25390 上電摩利七二購Ａ (認購證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.087 | 3.880 | 2,060,000 | 62.836 | 1,030,000 | 0.090 | 1,030,000 | 0.090 |
| 31/03/2026 | 0.075 | 3.690 | 300,000 | 62.903 | 200,000 | 0.085 | 100,000 | 0.091 |
| 30/03/2026 | 0.092 | 3.920 | 60,000 | 62.925 | 30,000 | 0.091 | 30,000 | 0.090 |
| 27/03/2026 | 0.099 | 4.000 | 150,000 | 62.896 | 150,000 | 0.099 | ||
| 26/03/2026 | 0.100 | 4.000 | 700,000 | 63.138 | 600,000 | 0.102 | 100,000 | 0.109 |
| 25/03/2026 | 0.108 | 4.120 | 1,130,000 | 62.457 | 490,000 | 0.108 | 640,000 | 0.112 |
| 24/03/2026 | 0.107 | 4.050 | 890,000 | 63.865 | 440,000 | 0.101 | 450,000 | 0.103 |
| 23/03/2026 | 0.093 | 3.940 | 3,000,000 | 61.982 | 3,000,000 | 0.090 | ||
| 20/03/2026 | 0.112 | 4.180 | 0 | 61.572 | ||||
| 19/03/2026 | 0.123 | 4.280 | 50,000 | 62.215 | 50,000 | 0.126 | ||
| 18/03/2026 | 0.143 | 4.500 | 100,000 | 62.069 | 100,000 | 0.145 | ||
| 17/03/2026 | 0.127 | 4.300 | 240,000 | 62.687 | 100,000 | 0.137 | 140,000 | 0.136 |
| 16/03/2026 | 0.137 | 4.410 | 0 | 62.579 | ||||
| 13/03/2026 | 0.155 | 4.600 | 0 | 62.241 | ||||
| 12/03/2026 | 0.170 | 4.760 | 0 | 61.843 | ||||
| 11/03/2026 | 0.176 | 4.810 | 10,000 | 61.970 | 10,000 | 0.185 | ||
| 10/03/2026 | 0.181 | 4.800 | 250,000 | 63.367 | 200,000 | 0.178 | 50,000 | 0.192 |
| 09/03/2026 | 0.176 | 4.790 | 600,000 | 62.209 | 100,000 | 0.178 | 500,000 | 0.176 |
| 06/03/2026 | 0.169 | 4.700 | 1,450,000 | 62.545 | 250,000 | 0.170 | 1,200,000 | 0.178 |
| 05/03/2026 | 0.183 | 4.920 | 10,050,000 | 60.064 | 3,960,000 | 0.184 | 6,080,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
