25388 招行摩利四甲購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.042 | 35.500 | 550,000 | 40.003 | 275,000 | 0.042 | 275,000 | 0.042 |
| 26/06/2024 | 0.045 | 35.550 | 600,000 | 40.438 | 300,000 | 0.047 | 300,000 | 0.047 |
| 25/06/2024 | 0.045 | 35.750 | 1,000,000 | 39.731 | 500,000 | 0.051 | 450,000 | 0.050 |
| 24/06/2024 | 0.044 | 35.400 | 105,000 | 40.346 | 30,000 | 0.037 | 75,000 | 0.042 |
| 21/06/2024 | 0.042 | 35.050 | 1,675,000 | 40.402 | 225,000 | 0.041 | 1,375,000 | 0.044 |
| 20/06/2024 | 0.052 | 35.700 | 1,250,000 | 40.716 | 845,000 | 0.054 | 375,000 | 0.059 |
| 19/06/2024 | 0.059 | 35.950 | 2,775,000 | 41.312 | 1,375,000 | 0.051 | 1,400,000 | 0.050 |
| 18/06/2024 | 0.039 | 34.450 | 300,000 | 40.882 | 50,000 | 0.044 | 250,000 | 0.039 |
| 17/06/2024 | 0.037 | 34.350 | 0 | 40.483 | ||||
| 14/06/2024 | 0.032 | 33.750 | 0 | 40.296 | ||||
| 13/06/2024 | 0.031 | 33.500 | 300,000 | 40.536 | 300,000 | 0.031 | ||
| 12/06/2024 | 33.850 | 0 | ||||||
| 11/06/2024 | 34.700 | 0 | ||||||
| 07/06/2024 | 35.450 | 0 | ||||||
| 06/06/2024 | 35.400 | 0 | ||||||
| 05/06/2024 | 35.200 | 0 | ||||||
| 04/06/2024 | 35.450 | 0 | ||||||
| 03/06/2024 | 35.250 | 0 | ||||||
| 31/05/2024 | 34.800 | 0 | ||||||
| 30/05/2024 | 35.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
