25385 泡瑪摩利六七沽Ａ (認沽證)
按盤價 
0.460 -0.025 (-5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.485 | 143.600 | 60,000 | 61.839 | 20,000 | 0.465 | ||
| 30/03/2026 | 0.460 | 148.700 | 760,000 | 64.918 | 320,000 | 0.465 | 340,000 | 0.500 |
| 27/03/2026 | 0.435 | 149.600 | 2,320,000 | 58.047 | 2,260,000 | 0.405 | 20,000 | 0.435 |
| 26/03/2026 | 0.430 | 150.700 | 1,960,000 | 58.605 | 1,660,000 | 0.388 | ||
| 25/03/2026 | 0.315 | 168.300 | 19,480,000 | 58.574 | 15,380,000 | 0.264 | 2,960,000 | 0.162 |
| 24/03/2026 | 0.138 | 217.200 | 7,920,000 | 60.083 | 3,600,000 | 0.152 | 3,560,000 | 0.152 |
| 23/03/2026 | 0.178 | 202.200 | 14,080,000 | 59.250 | 6,440,000 | 0.177 | 6,120,000 | 0.177 |
| 20/03/2026 | 0.147 | 209.600 | 4,180,000 | 56.509 | 1,900,000 | 0.141 | 1,900,000 | 0.138 |
| 19/03/2026 | 0.138 | 212.800 | 4,380,000 | 56.233 | 2,100,000 | 0.127 | 2,040,000 | 0.127 |
| 18/03/2026 | 0.118 | 221.800 | 7,620,000 | 56.540 | 3,560,000 | 0.123 | 3,580,000 | 0.124 |
| 17/03/2026 | 0.137 | 215.400 | 6,040,000 | 57.219 | 2,740,000 | 0.137 | 2,840,000 | 0.136 |
| 16/03/2026 | 0.156 | 208.800 | 11,280,000 | 57.287 | 5,060,000 | 0.151 | 5,020,000 | 0.150 |
| 13/03/2026 | 0.166 | 204.800 | 7,180,000 | 56.272 | 3,360,000 | 0.175 | 3,380,000 | 0.173 |
| 12/03/2026 | 0.168 | 205.200 | 6,160,000 | 56.810 | 2,940,000 | 0.171 | 2,840,000 | 0.170 |
| 11/03/2026 | 0.171 | 204.800 | 11,560,000 | 57.020 | 5,100,000 | 0.163 | 5,040,000 | 0.163 |
| 10/03/2026 | 0.167 | 206.000 | 12,240,000 | 56.851 | 4,980,000 | 0.162 | 5,080,000 | 0.161 |
| 09/03/2026 | 0.173 | 206.200 | 40,420,000 | 58.149 | 12,640,000 | 0.197 | 25,660,000 | 0.202 |
| 06/03/2026 | 0.171 | 207.400 | 15,040,000 | 57.920 | 7,140,000 | 0.173 | 7,280,000 | 0.173 |
| 05/03/2026 | 0.176 | 206.200 | 14,920,000 | 58.050 | 7,060,000 | 0.167 | 7,080,000 | 0.166 |
| 04/03/2026 | 0.178 | 207.000 | 18,860,000 | 58.833 | 8,780,000 | 0.176 | 8,480,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
