25373 地平國君六七購A (認購證)
即時 按盤價 跌0.016 -0.002 (-11.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.0186.910600,00069.493
31/03/20260.0166.620072.027
30/03/20260.0166.800068.431
27/03/20260.0166.830066.906
26/03/20260.0166.8503,912,00066.2373,600,0000.019
25/03/20260.0227.2403,480,00065.4543,480,0000.025
24/03/20260.0227.120144,108,00067.23572,048,0000.02072,060,0000.020
23/03/20260.0237.150149,892,00067.34974,100,0000.03075,792,0000.029
20/03/20260.0277.340170,196,00066.64084,978,0000.03285,218,0000.032
19/03/20260.0297.25027,702,00069.66113,500,0000.03114,202,0000.031
18/03/20260.0347.48024,852,00069.16712,132,0000.03312,720,0000.033
17/03/20260.0337.42026,364,00069.17812,024,0000.03814,340,0000.037
16/03/20260.0397.64024,204,00069.29512,012,0000.03012,192,0000.030
13/03/20260.0317.25024,174,00069.47412,042,0000.03412,132,0000.034
12/03/20260.0407.70025,842,00067.70613,704,0000.04312,138,0000.043
11/03/20260.0417.71024,330,00067.92212,030,0000.04412,282,0000.044
10/03/20260.0397.610246,00068.01954,0000.038192,0000.039
09/03/20260.0347.310069.517
06/03/20260.0427.68049,002,00067.68024,000,0000.04025,002,0000.040
05/03/20260.0397.55025,038,00067.70812,276,0000.04512,582,0000.045
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 13:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康