25373 恒指法興四乙購Ｅ (認購證)
按盤價 
0.031 -0.008 (-20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.039 | 18,089.930 | 0 | 22.766 | ||||
| 25/06/2024 | 0.039 | 18,072.900 | 0 | 22.825 | ||||
| 24/06/2024 | 0.039 | 18,027.710 | 600,000 | 22.989 | 300,000 | 0.036 | 300,000 | 0.036 |
| 21/06/2024 | 0.040 | 18,028.520 | 10,710,000 | 22.955 | 5,330,000 | 0.042 | 5,380,000 | 0.042 |
| 20/06/2024 | 0.048 | 18,335.320 | 60,000 | 22.707 | 60,000 | 0.048 | ||
| 19/06/2024 | 0.054 | 18,430.390 | 80,000 | 23.160 | 80,000 | 0.054 | ||
| 18/06/2024 | 0.042 | 17,915.550 | 0 | 23.737 | ||||
| 17/06/2024 | 0.044 | 17,936.120 | 60,000 | 23.925 | 60,000 | 0.045 | ||
| 14/06/2024 | 0.048 | 17,941.780 | 120,000 | 24.381 | 120,000 | 0.048 | ||
| 13/06/2024 | 0.051 | 18,112.630 | 390,000 | 23.972 | 90,000 | 0.051 | 300,000 | 0.054 |
| 12/06/2024 | 0.053 | 17,937.840 | 470,000 | 25.101 | 470,000 | 0.054 | ||
| 11/06/2024 | 0.061 | 18,176.340 | 420,000 | 25.035 | 420,000 | 0.060 | ||
| 07/06/2024 | 0.079 | 18,366.950 | 30,000 | 26.256 | 30,000 | 0.079 | ||
| 06/06/2024 | 0.090 | 18,476.800 | 0 | 27.025 | ||||
| 05/06/2024 | 0.091 | 18,424.960 | 30,000 | 27.377 | 30,000 | 0.091 | ||
| 04/06/2024 | 0.096 | 18,444.110 | 0 | 27.803 | ||||
| 03/06/2024 | 0.096 | 18,403.040 | 0 | 28.012 | ||||
| 31/05/2024 | 0.092 | 18,079.610 | 0 | 29.105 | ||||
| 30/05/2024 | 0.103 | 18,230.190 | 0 | 29.549 | ||||
| 29/05/2024 | 0.123 | 18,477.010 | 0 | 30.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
