25369 贛鋒國君六七購Ａ (認購證)
按盤價 
0.135 -0.024 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 69.850 | 0 | 82.853 | |||||
| 31/03/2026 | 72.750 | 0 | 82.675 | 10,600,000 | 0.187 | 10,310,000 | 0.188 | |
| 30/03/2026 | 74.550 | 0 | 82.447 | 10,130,000 | 0.170 | 10,030,000 | 0.170 | |
| 27/03/2026 | 74.300 | 0 | 82.317 | 22,190,000 | 0.139 | 20,600,000 | 0.137 | |
| 26/03/2026 | 68.000 | 0 | 83.697 | 22,190,000 | 0.141 | 20,050,000 | 0.142 | |
| 25/03/2026 | 65.550 | 0 | 82.822 | 430,000 | 0.100 | 100,000 | 0.109 | |
| 24/03/2026 | 62.200 | 0 | 82.680 | 40,730,000 | 0.073 | 40,380,000 | 0.073 | |
| 23/03/2026 | 58.550 | 0 | 83.514 | 100,190,000 | 0.080 | 100,660,000 | 0.080 | |
| 20/03/2026 | 58.400 | 0 | 82.823 | 190,000 | 0.083 | |||
| 19/03/2026 | 55.550 | 0 | 83.581 | 20,490,000 | 0.074 | 20,170,000 | 0.074 | |
| 18/03/2026 | 59.050 | 0 | 84.098 | 20,030,000 | 0.083 | 20,480,000 | 0.083 | |
| 17/03/2026 | 62.000 | 0 | 85.053 | 20,020,000 | 0.108 | 20,010,000 | 0.108 | |
| 16/03/2026 | 63.250 | 0 | 83.887 | 20,670,000 | 0.103 | 20,040,000 | 0.104 | |
| 13/03/2026 | 60.850 | 0 | 84.187 | 50,630,000 | 0.117 | 50,870,000 | 0.117 | |
| 12/03/2026 | 60.400 | 0 | 84.952 | 20,570,000 | 0.097 | 21,090,000 | 0.097 | |
| 11/03/2026 | 61.650 | 0 | 85.029 | 30,540,000 | 0.110 | 30,120,000 | 0.110 | |
| 10/03/2026 | 61.400 | 0 | 84.114 | 20,200,000 | 0.105 | 20,010,000 | 0.105 | |
| 09/03/2026 | 60.350 | 0 | 84.418 | 50,370,000 | 0.074 | 51,030,000 | 0.074 | |
| 06/03/2026 | 58.950 | 0 | 83.660 | 10,460,000 | 0.091 | 10,390,000 | 0.091 | |
| 05/03/2026 | 59.100 | 0 | 83.392 | 20,470,000 | 0.098 | 20,500,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
