25365 藥明摩通四十購Ａ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.060 | 11.680 | 66,895,000 | 81.457 | 33,305,000 | 0.063 | 33,590,000 | 0.063 |
| 26/06/2024 | 0.075 | 12.200 | 400,000 | 81.872 | 300,000 | 0.072 | 100,000 | 0.065 |
| 25/06/2024 | 0.067 | 11.880 | 500,000 | 81.726 | 250,000 | 0.067 | 250,000 | 0.072 |
| 24/06/2024 | 0.070 | 11.840 | 84,665,000 | 83.236 | 42,540,000 | 0.074 | 42,125,000 | 0.074 |
| 21/06/2024 | 0.065 | 11.600 | 18,010,000 | 82.649 | 9,005,000 | 0.066 | 9,005,000 | 0.066 |
| 20/06/2024 | 0.068 | 11.720 | 32,170,000 | 82.270 | 16,010,000 | 0.070 | 16,160,000 | 0.070 |
| 19/06/2024 | 0.075 | 11.940 | 625,000 | 82.452 | 325,000 | 0.073 | 250,000 | 0.071 |
| 18/06/2024 | 0.071 | 11.680 | 78,375,000 | 83.410 | 39,045,000 | 0.068 | 39,330,000 | 0.068 |
| 17/06/2024 | 0.078 | 11.900 | 490,000 | 83.529 | 375,000 | 0.078 | 85,000 | 0.076 |
| 14/06/2024 | 0.076 | 11.740 | 47,440,000 | 83.516 | 24,005,000 | 0.083 | 23,385,000 | 0.083 |
| 13/06/2024 | 0.091 | 12.280 | 83,440,000 | 82.948 | 39,365,000 | 0.098 | 39,825,000 | 0.098 |
| 12/06/2024 | 0.100 | 12.540 | 47,325,000 | 82.956 | 20,380,000 | 0.092 | 26,625,000 | 0.094 |
| 11/06/2024 | 0.060 | 10.980 | 27,025,000 | 84.032 | 12,020,000 | 0.060 | 12,005,000 | 0.060 |
| 07/06/2024 | 0.070 | 11.380 | 0 | 82.748 | ||||
| 06/06/2024 | 0.075 | 11.560 | 26,220,000 | 82.531 | 13,010,000 | 0.076 | 13,210,000 | 0.076 |
| 05/06/2024 | 0.084 | 11.780 | 765,000 | 83.422 | 560,000 | 0.087 | 205,000 | 0.089 |
| 04/06/2024 | 0.084 | 11.780 | 4,895,000 | 83.071 | 2,785,000 | 0.081 | 1,910,000 | 0.081 |
| 03/06/2024 | 0.074 | 11.320 | 53,300,000 | 83.916 | 24,785,000 | 0.070 | 28,435,000 | 0.070 |
| 31/05/2024 | 0.071 | 11.140 | 43,845,000 | 83.733 | 22,060,000 | 0.078 | 21,785,000 | 0.078 |
| 30/05/2024 | 0.073 | 11.200 | 28,595,000 | 83.610 | 14,180,000 | 0.077 | 14,415,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
