日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.013 | 12.380 | 0 | 73.523 | ||||
23/12/2024 | 0.013 | 12.300 | 0 | 73.794 | ||||
20/12/2024 | 0.013 | 12.240 | 0 | 73.149 | ||||
19/12/2024 | 0.013 | 12.400 | 0 | 71.492 | ||||
18/12/2024 | 0.013 | 12.520 | 0 | 70.185 | ||||
17/12/2024 | 0.013 | 12.560 | 0 | 69.509 | ||||
16/12/2024 | 0.013 | 12.680 | 0 | 68.237 | ||||
13/12/2024 | 0.013 | 12.900 | 0 | 65.595 | ||||
12/12/2024 | 0.013 | 13.140 | 0 | 63.509 | ||||
11/12/2024 | 0.013 | 13.060 | 0 | 63.797 | ||||
10/12/2024 | 0.013 | 12.920 | 0 | 64.527 | ||||
09/12/2024 | 0.013 | 13.100 | 0 | 62.916 | ||||
06/12/2024 | 0.013 | 12.860 | 0 | 63.797 | ||||
05/12/2024 | 0.013 | 12.720 | 0 | 64.533 | ||||
04/12/2024 | 0.013 | 12.940 | 0 | 62.656 | ||||
03/12/2024 | 0.012 | 12.780 | 0 | 62.497 | ||||
02/12/2024 | 0.012 | 12.600 | 1,780,000 | 63.513 | 1,780,000 | 0.012 | ||
29/11/2024 | 0.011 | 12.480 | 0 | 62.480 | ||||
28/11/2024 | 0.011 | 12.340 | 2,200,000 | 63.209 | 2,200,000 | 0.011 | ||
27/11/2024 | 0.012 | 12.600 | 600,000 | 62.178 | 600,000 | 0.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF