25356 江銅信證四甲購Ａ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.014 | 15.820 | 925,000 | 57.492 | ||||
| 27/09/2024 | 0.010 | 15.380 | 545,000 | 55.925 | 345,000 | 0.010 | ||
| 26/09/2024 | 0.010 | 14.760 | 0 | 60.122 | ||||
| 25/09/2024 | 0.010 | 13.920 | 5,000 | 66.179 | ||||
| 24/09/2024 | 0.012 | 13.940 | 1,500,000 | 67.548 | ||||
| 23/09/2024 | 0.010 | 13.080 | 0 | 71.946 | ||||
| 20/09/2024 | 0.010 | 13.100 | 0 | 70.104 | ||||
| 19/09/2024 | 0.010 | 12.820 | 0 | 71.811 | ||||
| 17/09/2024 | 0.010 | 12.460 | 0 | 73.715 | ||||
| 16/09/2024 | 0.010 | 12.400 | 0 | 73.678 | ||||
| 13/09/2024 | 0.010 | 12.280 | 0 | 73.107 | ||||
| 12/09/2024 | 0.010 | 12.180 | 0 | 73.426 | ||||
| 11/09/2024 | 0.010 | 11.880 | 0 | 75.418 | ||||
| 10/09/2024 | 0.010 | 11.860 | 0 | 75.070 | ||||
| 09/09/2024 | 0.010 | 11.920 | 0 | 74.074 | ||||
| 06/09/2024 | 0 | 69.138 | ||||||
| 05/09/2024 | 0.010 | 12.360 | 0 | 68.698 | ||||
| 04/09/2024 | 0.010 | 12.460 | 0 | 67.501 | ||||
| 03/09/2024 | 0.010 | 12.760 | 0 | 64.802 | ||||
| 02/09/2024 | 0.010 | 12.940 | 0 | 63.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
