25355 平安信證四八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.015 | 36.800 | 0 | 42.721 | ||||
| 25/06/2024 | 0.016 | 37.100 | 0 | 41.893 | ||||
| 24/06/2024 | 0.015 | 36.700 | 20,000 | 42.325 | 20,000 | 0.015 | ||
| 21/06/2024 | 0.017 | 36.800 | 0 | 42.005 | ||||
| 20/06/2024 | 0.021 | 37.400 | 0 | 41.547 | ||||
| 19/06/2024 | 0.021 | 37.500 | 0 | 40.875 | ||||
| 18/06/2024 | 0.016 | 36.100 | 0 | 42.769 | ||||
| 17/06/2024 | 0.018 | 36.300 | 0 | 42.816 | ||||
| 14/06/2024 | 0.019 | 36.450 | 150,000 | 41.842 | 150,000 | 0.019 | ||
| 13/06/2024 | 0.020 | 36.500 | 0 | 41.832 | ||||
| 12/06/2024 | 0.022 | 36.650 | 50,000 | 41.914 | 50,000 | 0.022 | ||
| 11/06/2024 | 0.029 | 37.450 | 0 | 41.667 | ||||
| 07/06/2024 | 0.036 | 38.100 | 2,065,000 | 46.228 | 830,000 | 0.045 | 1,215,000 | 0.044 |
| 06/06/2024 | 38.934 | 0 | ||||||
| 05/06/2024 | 39.334 | 0 | ||||||
| 04/06/2024 | 39.184 | 0 | ||||||
| 03/06/2024 | 38.734 | 0 | ||||||
| 31/05/2024 | 37.934 | 0 | ||||||
| 30/05/2024 | 38.634 | 0 | ||||||
| 29/05/2024 | 39.584 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
