| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 60.600 | 0 | 35.892 | |||||
| 31/03/2026 | 59.450 | 0 | 36.658 | 960,000 | 0.288 | 960,000 | 0.286 | |
| 30/03/2026 | 58.900 | 0 | 36.905 | 740,000 | 0.320 | 740,000 | 0.327 | |
| 27/03/2026 | 59.300 | 0 | 35.731 | 830,000 | 0.300 | 840,000 | 0.315 | |
| 26/03/2026 | 58.150 | 0 | 35.715 | 95,000 | 0.305 | 95,000 | 0.305 | |
| 25/03/2026 | 60.450 | 0 | 36.637 | |||||
| 24/03/2026 | 59.500 | 0 | 35.905 | 850,000 | 0.310 | 395,000 | 0.304 | |
| 23/03/2026 | 57.500 | 0 | 34.691 | 1,370,000 | 0.313 | 1,825,000 | 0.294 | |
| 20/03/2026 | 61.750 | 0 | 34.202 | |||||
| 19/03/2026 | 61.650 | 0 | 34.259 | |||||
| 18/03/2026 | 63.400 | 0 | 34.582 | 200,000 | 0.175 | 200,000 | 0.173 | |
| 17/03/2026 | 63.100 | 0 | 34.735 | |||||
| 16/03/2026 | 62.250 | 0 | 35.224 | |||||
| 13/03/2026 | 62.250 | 0 | 34.857 | |||||
| 12/03/2026 | 62.850 | 0 | 35.020 | 90,000 | 0.196 | 90,000 | 0.197 | |
| 11/03/2026 | 63.500 | 0 | 35.408 | |||||
| 10/03/2026 | 63.450 | 0 | 35.605 | |||||
| 09/03/2026 | 62.650 | 0 | 36.761 | 2,020,000 | 0.221 | 2,020,000 | 0.246 | |
| 06/03/2026 | 64.650 | 0 | 35.270 | |||||
| 05/03/2026 | 64.050 | 0 | 35.138 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF