25350 贛鋒匯豐六九購Ａ (認購證)
按盤價 
0.179 +0.022 (+14.013%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.157 | 69.850 | 20,080,000 | 84.708 | 8,740,000 | 0.170 | 9,230,000 | 0.171 |
| 31/03/2026 | 0.181 | 72.750 | 12,500,000 | 84.866 | 5,900,000 | 0.191 | 5,450,000 | 0.191 |
| 30/03/2026 | 0.198 | 74.550 | 7,370,000 | 85.180 | 3,580,000 | 0.188 | 3,790,000 | 0.189 |
| 27/03/2026 | 0.196 | 74.300 | 9,330,000 | 84.474 | 4,590,000 | 0.158 | 4,390,000 | 0.157 |
| 26/03/2026 | 0.149 | 68.000 | 14,080,000 | 84.795 | 6,520,000 | 0.154 | 6,650,000 | 0.154 |
| 25/03/2026 | 0.134 | 65.550 | 14,070,000 | 85.206 | 6,920,000 | 0.124 | 6,920,000 | 0.124 |
| 24/03/2026 | 0.113 | 62.200 | 12,040,000 | 85.210 | 5,780,000 | 0.097 | 5,600,000 | 0.096 |
| 23/03/2026 | 0.091 | 58.550 | 19,290,000 | 84.806 | 8,600,000 | 0.095 | 8,150,000 | 0.095 |
| 20/03/2026 | 0.086 | 58.400 | 27,150,000 | 82.601 | 12,590,000 | 0.090 | 12,550,000 | 0.091 |
| 19/03/2026 | 0.076 | 55.550 | 15,420,000 | 84.181 | 7,350,000 | 0.085 | 7,020,000 | 0.085 |
| 18/03/2026 | 0.098 | 59.050 | 9,220,000 | 85.116 | 4,060,000 | 0.106 | 5,060,000 | 0.105 |
| 17/03/2026 | 0.119 | 62.000 | 13,780,000 | 85.867 | 7,090,000 | 0.126 | 6,690,000 | 0.127 |
| 16/03/2026 | 0.128 | 63.250 | 21,240,000 | 85.888 | 10,350,000 | 0.122 | 10,890,000 | 0.124 |
| 13/03/2026 | 0.118 | 60.850 | 14,600,000 | 86.950 | 7,300,000 | 0.129 | 7,300,000 | 0.129 |
| 12/03/2026 | 0.116 | 60.400 | 15,860,000 | 86.996 | 7,930,000 | 0.115 | 7,930,000 | 0.116 |
| 11/03/2026 | 0.125 | 61.650 | 25,960,000 | 87.059 | 12,980,000 | 0.126 | 12,980,000 | 0.126 |
| 10/03/2026 | 0.123 | 61.400 | 13,820,000 | 86.648 | 6,910,000 | 0.123 | 6,910,000 | 0.124 |
| 09/03/2026 | 0.117 | 60.350 | 10,520,000 | 86.664 | 5,060,000 | 0.099 | 5,060,000 | 0.096 |
| 06/03/2026 | 0.112 | 58.950 | 10,800,000 | 87.213 | 5,300,000 | 0.113 | 5,300,000 | 0.114 |
| 05/03/2026 | 0.115 | 59.100 | 17,640,000 | 87.657 | 8,350,000 | 0.118 | 8,350,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
