25348 中油瑞銀四甲沽Ａ (認沽證)
按盤價 
0.115 +0.015 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.100 | 7.720 | 300,000 | 34.470 | 150,000 | 0.109 | 150,000 | 0.108 |
| 25/06/2024 | 0.107 | 7.750 | 900,000 | 35.457 | 450,000 | 0.101 | 450,000 | 0.097 |
| 24/06/2024 | 0.111 | 7.690 | 240,000 | 35.029 | 120,000 | 0.111 | 120,000 | 0.111 |
| 21/06/2024 | 0.114 | 7.680 | 300,000 | 34.906 | 150,000 | 0.109 | 150,000 | 0.107 |
| 20/06/2024 | 0.111 | 7.800 | 2,450,000 | 35.966 | 1,200,000 | 0.108 | 1,250,000 | 0.107 |
| 19/06/2024 | 0.133 | 7.620 | 0 | 35.801 | ||||
| 18/06/2024 | 0.171 | 7.290 | 800,000 | 30.623 | 400,000 | 0.170 | 400,000 | 0.170 |
| 17/06/2024 | 0.183 | 7.227 | 1,200,000 | 34.457 | 600,000 | 0.170 | 600,000 | 0.168 |
| 14/06/2024 | 0.164 | 7.357 | 0 | 34.521 | ||||
| 13/06/2024 | 0.160 | 7.437 | 600,000 | 35.202 | 300,000 | 0.157 | 300,000 | 0.159 |
| 12/06/2024 | 0.172 | 7.417 | 500,000 | 35.841 | 250,000 | 0.189 | 250,000 | 0.188 |
| 11/06/2024 | 0.178 | 7.417 | 940,000 | 36.220 | 470,000 | 0.188 | 470,000 | 0.185 |
| 07/06/2024 | 0.169 | 7.497 | 0 | 36.189 | ||||
| 06/06/2024 | 0.169 | 7.557 | 0 | 36.887 | ||||
| 05/06/2024 | 0.171 | 7.487 | 1,600,000 | 36.035 | 800,000 | 0.166 | 800,000 | 0.169 |
| 04/06/2024 | 0.154 | 7.647 | 200,000 | 36.605 | 100,000 | 0.154 | 100,000 | 0.155 |
| 03/06/2024 | 0.135 | 7.787 | 0 | 36.510 | ||||
| 31/05/2024 | 0.140 | 7.717 | 0 | 35.860 | ||||
| 30/05/2024 | 0.140 | 7.707 | 6,020,000 | 35.653 | 3,010,000 | 0.128 | 3,010,000 | 0.129 |
| 29/05/2024 | 0.116 | 7.857 | 5,068,000 | 35.063 | 2,534,000 | 0.116 | 2,534,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
