25347 紫國匯豐六八購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.024 | 174.100 | 70,000 | 74.262 | 70,000 | 0.031 | ||
| 30/03/2026 | 0.029 | 178.000 | 0 | 74.918 | ||||
| 27/03/2026 | 0.023 | 172.000 | 0 | 73.538 | ||||
| 26/03/2026 | 0.023 | 168.500 | 120,000 | 75.102 | 120,000 | 0.027 | ||
| 25/03/2026 | 0.037 | 182.300 | 80,000 | 75.325 | 80,000 | 0.037 | ||
| 24/03/2026 | 0.034 | 180.100 | 0 | 74.696 | ||||
| 23/03/2026 | 0.029 | 169.900 | 0 | 77.185 | ||||
| 20/03/2026 | 0.029 | 176.100 | 0 | 73.028 | ||||
| 19/03/2026 | 0.026 | 166.900 | 0 | 75.858 | ||||
| 18/03/2026 | 0.033 | 184.000 | 0 | 70.528 | ||||
| 17/03/2026 | 0.032 | 182.700 | 0 | 70.424 | ||||
| 16/03/2026 | 0.032 | 181.500 | 1,180,000 | 70.775 | 1,130,000 | 0.032 | 50,000 | 0.033 |
| 13/03/2026 | 0.041 | 188.100 | 14,900,000 | 70.821 | 7,480,000 | 0.054 | 7,220,000 | 0.054 |
| 12/03/2026 | 0.062 | 203.600 | 11,010,000 | 70.409 | 5,460,000 | 0.063 | 5,530,000 | 0.064 |
| 11/03/2026 | 0.080 | 210.200 | 14,000,000 | 72.162 | 7,000,000 | 0.087 | 6,990,000 | 0.088 |
| 10/03/2026 | 0.084 | 210.200 | 17,900,000 | 72.966 | 8,740,000 | 0.089 | 8,950,000 | 0.089 |
| 09/03/2026 | 0.084 | 209.800 | 13,660,000 | 72.923 | 6,710,000 | 0.081 | 6,830,000 | 0.080 |
| 06/03/2026 | 0.088 | 209.800 | 3,620,000 | 73.256 | 1,800,000 | 0.090 | 1,800,000 | 0.085 |
| 05/03/2026 | 0.091 | 211.600 | 13,050,000 | 72.852 | 6,170,000 | 0.096 | 6,670,000 | 0.097 |
| 04/03/2026 | 0.104 | 217.800 | 17,560,000 | 72.597 | 8,400,000 | 0.101 | 8,820,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
