25346 理想瑞銀四乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 94.600 | 0 | 103.216 | ||||
| 23/12/2024 | 0.010 | 93.800 | 0 | 99.534 | ||||
| 20/12/2024 | 0.010 | 93.250 | 0 | 85.472 | ||||
| 19/12/2024 | 0.010 | 91.050 | 0 | 90.306 | ||||
| 18/12/2024 | 0.010 | 89.900 | 0 | 90.874 | ||||
| 17/12/2024 | 0.010 | 85.250 | 0 | 104.764 | ||||
| 16/12/2024 | 0.010 | 85.450 | 0 | 100.188 | ||||
| 13/12/2024 | 0.011 | 85.950 | 0 | 91.661 | ||||
| 12/12/2024 | 0.011 | 90.400 | 10,000 | 74.596 | ||||
| 11/12/2024 | 0.011 | 88.600 | 0 | 78.236 | ||||
| 10/12/2024 | 0.011 | 90.050 | 30,000 | 71.782 | ||||
| 09/12/2024 | 0.010 | 91.900 | 0 | 62.605 | ||||
| 06/12/2024 | 0.010 | 88.250 | 0 | 68.495 | ||||
| 05/12/2024 | 0.014 | 86.250 | 0 | 80.256 | ||||
| 04/12/2024 | 0.014 | 87.850 | 0 | 74.114 | ||||
| 03/12/2024 | 0.014 | 88.050 | 0 | 72.139 | ||||
| 02/12/2024 | 0.014 | 88.750 | 0 | 68.905 | ||||
| 29/11/2024 | 0.014 | 91.100 | 0 | 59.353 | ||||
| 28/11/2024 | 0.017 | 87.750 | 0 | 71.397 | ||||
| 27/11/2024 | 0.017 | 88.500 | 0 | 68.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
