25346 贛鋒法巴六七購Ａ (認購證)
按盤價 
0.145 +0.018 (+14.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.127 | 69.850 | 42,220,000 | 80.107 | 18,620,000 | 0.140 | 19,730,000 | 0.140 |
| 31/03/2026 | 0.151 | 72.750 | 3,170,000 | 80.113 | 1,250,000 | 0.172 | 1,770,000 | 0.170 |
| 30/03/2026 | 0.168 | 74.550 | 1,350,000 | 80.292 | 650,000 | 0.163 | 700,000 | 0.162 |
| 27/03/2026 | 0.162 | 74.300 | 5,730,000 | 78.044 | 2,760,000 | 0.164 | 2,860,000 | 0.154 |
| 26/03/2026 | 0.119 | 68.000 | 20,000 | 79.877 | 20,000 | 0.119 | ||
| 25/03/2026 | 0.102 | 65.550 | 20,000 | 79.490 | ||||
| 24/03/2026 | 0.084 | 62.200 | 460,000 | 80.228 | 230,000 | 0.075 | 230,000 | 0.073 |
| 23/03/2026 | 0.073 | 58.550 | 200,000 | 83.970 | 100,000 | 0.078 | 100,000 | 0.070 |
| 20/03/2026 | 0.066 | 58.400 | 60,000 | 80.072 | 60,000 | 0.066 | ||
| 19/03/2026 | 0.058 | 55.550 | 0 | 82.569 | ||||
| 18/03/2026 | 0.075 | 59.050 | 60,000 | 81.922 | 60,000 | 0.078 | ||
| 17/03/2026 | 0.092 | 62.000 | 0 | 81.548 | ||||
| 16/03/2026 | 0.098 | 63.250 | 250,000 | 80.517 | 250,000 | 0.087 | ||
| 13/03/2026 | 0.091 | 60.850 | 780,000 | 82.608 | 250,000 | 0.092 | 300,000 | 0.105 |
| 12/03/2026 | 0.091 | 60.400 | 0 | 83.366 | ||||
| 11/03/2026 | 0.101 | 61.650 | 70,000 | 83.895 | 30,000 | 0.105 | ||
| 10/03/2026 | 0.097 | 61.400 | 270,000 | 82.590 | 100,000 | 0.096 | 150,000 | 0.099 |
| 09/03/2026 | 0.094 | 60.350 | 71,760,000 | 83.637 | 34,990,000 | 0.081 | 35,190,000 | 0.080 |
| 06/03/2026 | 0.092 | 58.950 | 160,000 | 85.264 | 160,000 | 0.091 | ||
| 05/03/2026 | 0.093 | 59.100 | 260,000 | 84.981 | 70,000 | 0.099 | 190,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
