25345 友邦法巴六七購Ａ (認購證)
按盤價 
0.079 +0.013 (+19.697%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.066 | 84.850 | 0 | 40.922 | ||||
| 30/03/2026 | 0.070 | 84.950 | 10,000 | 41.148 | 10,000 | 0.070 | ||
| 27/03/2026 | 0.081 | 85.650 | 70,000 | 41.074 | 70,000 | 0.090 | ||
| 26/03/2026 | 0.098 | 87.000 | 310,000 | 41.125 | 300,000 | 0.093 | 10,000 | 0.094 |
| 25/03/2026 | 0.096 | 86.800 | 480,000 | 40.958 | 280,000 | 0.092 | 200,000 | 0.096 |
| 24/03/2026 | 0.080 | 85.100 | 1,100,000 | 41.010 | 1,018,000 | 0.067 | 82,000 | 0.078 |
| 23/03/2026 | 0.050 | 79.350 | 906,000 | 43.519 | 12,000 | 0.046 | 894,000 | 0.050 |
| 20/03/2026 | 0.075 | 86.050 | 454,000 | 38.416 | 310,000 | 0.074 | 144,000 | 0.071 |
| 19/03/2026 | 0.054 | 82.800 | 370,000 | 39.058 | 40,000 | 0.056 | 302,000 | 0.057 |
| 18/03/2026 | 0.069 | 84.550 | 13,420,000 | 38.948 | 6,672,000 | 0.076 | 6,694,000 | 0.077 |
| 17/03/2026 | 0.072 | 83.000 | 14,792,000 | 41.059 | 7,398,000 | 0.080 | 7,384,000 | 0.079 |
| 16/03/2026 | 0.074 | 83.400 | 10,328,000 | 40.643 | 5,316,000 | 0.070 | 5,002,000 | 0.070 |
| 13/03/2026 | 0.067 | 81.800 | 26,534,000 | 41.090 | 13,104,000 | 0.074 | 13,408,000 | 0.074 |
| 12/03/2026 | 0.084 | 84.350 | 24,956,000 | 39.998 | 12,422,000 | 0.090 | 12,382,000 | 0.090 |
| 11/03/2026 | 0.098 | 86.450 | 12,622,000 | 38.805 | 6,214,000 | 0.099 | 6,384,000 | 0.099 |
| 10/03/2026 | 0.091 | 85.650 | 14,768,000 | 38.813 | 7,794,000 | 0.078 | 6,964,000 | 0.078 |
| 09/03/2026 | 0.067 | 81.800 | 23,368,000 | 40.329 | 11,196,000 | 0.065 | 12,172,000 | 0.065 |
| 06/03/2026 | 0.101 | 85.600 | 17,654,000 | 39.270 | 8,818,000 | 0.098 | 8,836,000 | 0.097 |
| 05/03/2026 | 0.093 | 85.100 | 1,038,000 | 38.866 | 1,024,000 | 0.077 | 14,000 | 0.085 |
| 04/03/2026 | 0.062 | 81.000 | 1,504,000 | 39.716 | 226,000 | 0.072 | 1,278,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
