25344 國信匯豐四乙購Ａ (認購證)
按盤價 
0.239 -0.021 (-8.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.260 | 4.740 | 378,000 | 32.774 | 144,000 | 0.261 | 182,000 | 0.264 |
| 03/07/2024 | 0.234 | 4.690 | 1,566,000 | 32.125 | 696,000 | 0.240 | 798,000 | 0.244 |
| 02/07/2024 | 0.237 | 4.690 | 652,000 | 32.233 | 256,000 | 0.262 | 396,000 | 0.254 |
| 28/06/2024 | 0.231 | 4.630 | 590,000 | 33.205 | 300,000 | 0.251 | 290,000 | 0.247 |
| 27/06/2024 | 0.233 | 4.650 | 7,310,000 | 32.628 | 3,670,000 | 0.215 | 3,640,000 | 0.204 |
| 26/06/2024 | 0.191 | 4.520 | 3,520,000 | 32.852 | 1,750,000 | 0.187 | 1,760,000 | 0.190 |
| 25/06/2024 | 0.182 | 4.490 | 4,980,000 | 32.848 | 2,440,000 | 0.178 | 2,540,000 | 0.179 |
| 24/06/2024 | 0.162 | 4.410 | 400,000 | 33.170 | 200,000 | 0.161 | 200,000 | 0.161 |
| 21/06/2024 | 0.174 | 4.440 | 2,600,000 | 33.139 | 1,300,000 | 0.187 | 1,300,000 | 0.191 |
| 20/06/2024 | 0.186 | 4.480 | 3,106,000 | 32.984 | 1,626,000 | 0.179 | 1,480,000 | 0.174 |
| 19/06/2024 | 0.156 | 4.360 | 1,360,000 | 33.472 | 680,000 | 0.144 | 680,000 | 0.143 |
| 18/06/2024 | 0.131 | 4.280 | 760,000 | 33.004 | 380,000 | 0.130 | 380,000 | 0.131 |
| 17/06/2024 | 0.122 | 4.250 | 1,144,000 | 32.733 | 550,000 | 0.138 | 594,000 | 0.132 |
| 14/06/2024 | 0.143 | 4.300 | 600,000 | 33.306 | 300,000 | 0.155 | 300,000 | 0.157 |
| 13/06/2024 | 0.154 | 4.350 | 0 | 32.934 | ||||
| 12/06/2024 | 0.152 | 4.310 | 10,000 | 33.740 | 10,000 | 0.146 | ||
| 11/06/2024 | 0.151 | 4.300 | 502,000 | 33.835 | 200,000 | 0.152 | 302,000 | 0.151 |
| 07/06/2024 | 0.179 | 4.390 | 430,000 | 33.619 | 230,000 | 0.160 | 200,000 | 0.156 |
| 06/06/2024 | 0.156 | 4.320 | 0 | 33.284 | ||||
| 05/06/2024 | 0.156 | 4.300 | 50,000 | 36.449 | 50,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
