25340 平安華泰四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.010 | 36.800 | 50,000 | 43.686 | 50,000 | 0.010 | ||
| 25/06/2024 | 0.011 | 37.100 | 0 | 43.391 | ||||
| 24/06/2024 | 0.011 | 36.700 | 0 | 44.159 | ||||
| 21/06/2024 | 0.011 | 36.800 | 0 | 43.183 | ||||
| 20/06/2024 | 0.012 | 37.400 | 0 | 42.097 | ||||
| 19/06/2024 | 0.012 | 37.500 | 800,000 | 41.625 | 800,000 | 0.011 | ||
| 18/06/2024 | 0.011 | 36.100 | 0 | 44.228 | ||||
| 17/06/2024 | 0.012 | 36.300 | 0 | 44.150 | ||||
| 14/06/2024 | 0.013 | 36.450 | 0 | 43.707 | ||||
| 13/06/2024 | 0.015 | 36.500 | 0 | 44.486 | ||||
| 12/06/2024 | 0.015 | 36.650 | 190,000 | 43.888 | 190,000 | 0.015 | ||
| 11/06/2024 | 0.017 | 37.450 | 1,300,000 | 42.690 | 555,000 | 0.017 | 745,000 | 0.015 |
| 07/06/2024 | 0.022 | 38.100 | 3,495,000 | 46.613 | 1,775,000 | 0.027 | 1,720,000 | 0.028 |
| 06/06/2024 | 0.029 | 38.934 | 4,195,000 | 42.660 | 2,070,000 | 0.029 | 2,125,000 | 0.029 |
| 05/06/2024 | 0.034 | 39.334 | 1,050,000 | 42.967 | 525,000 | 0.039 | 475,000 | 0.042 |
| 04/06/2024 | 0.036 | 39.184 | 1,350,000 | 43.715 | 675,000 | 0.039 | 675,000 | 0.039 |
| 03/06/2024 | 0.033 | 38.734 | 1,290,000 | 43.802 | 640,000 | 0.033 | 650,000 | 0.032 |
| 31/05/2024 | 0.030 | 37.934 | 12,420,000 | 44.320 | 6,355,000 | 0.042 | 6,065,000 | 0.041 |
| 30/05/2024 | 0.034 | 38.634 | 1,480,000 | 43.560 | 625,000 | 0.041 | 855,000 | 0.041 |
| 29/05/2024 | 0.046 | 39.584 | 11,900,000 | 44.084 | 5,650,000 | 0.052 | 6,250,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
