25334 騰訊摩利四乙購Ｄ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.045 | 374.400 | 6,320,000 | 32.349 | 3,180,000 | 0.049 | 3,100,000 | 0.049 |
| 26/06/2024 | 0.056 | 382.000 | 6,910,000 | 32.424 | 3,270,000 | 0.056 | 3,230,000 | 0.056 |
| 25/06/2024 | 0.058 | 382.000 | 7,050,000 | 32.684 | 3,300,000 | 0.062 | 3,350,000 | 0.062 |
| 24/06/2024 | 0.060 | 380.400 | 13,100,000 | 33.302 | 5,860,000 | 0.056 | 6,000,000 | 0.055 |
| 21/06/2024 | 0.063 | 381.400 | 15,470,000 | 33.229 | 6,900,000 | 0.064 | 6,840,000 | 0.064 |
| 20/06/2024 | 0.072 | 387.600 | 14,610,000 | 32.980 | 6,440,000 | 0.074 | 6,810,000 | 0.074 |
| 19/06/2024 | 0.077 | 389.000 | 15,300,000 | 33.252 | 7,050,000 | 0.072 | 6,810,000 | 0.071 |
| 18/06/2024 | 0.062 | 377.000 | 18,220,000 | 33.823 | 8,600,000 | 0.065 | 8,620,000 | 0.066 |
| 17/06/2024 | 0.069 | 381.200 | 20,040,000 | 33.797 | 9,520,000 | 0.071 | 9,790,000 | 0.071 |
| 14/06/2024 | 0.070 | 379.800 | 8,910,000 | 33.983 | 3,880,000 | 0.071 | 4,880,000 | 0.071 |
| 13/06/2024 | 0.071 | 379.800 | 4,740,000 | 34.031 | 2,370,000 | 0.064 | 2,270,000 | 0.064 |
| 12/06/2024 | 0.058 | 370.800 | 7,440,000 | 34.033 | 3,720,000 | 0.063 | 3,720,000 | 0.063 |
| 11/06/2024 | 0.066 | 373.800 | 11,630,000 | 34.536 | 5,700,000 | 0.065 | 5,930,000 | 0.065 |
| 07/06/2024 | 0.069 | 374.800 | 12,030,000 | 34.355 | 5,980,000 | 0.076 | 6,050,000 | 0.077 |
| 06/06/2024 | 0.082 | 381.600 | 12,220,000 | 34.484 | 6,110,000 | 0.089 | 6,110,000 | 0.089 |
| 05/06/2024 | 0.084 | 380.800 | 10,160,000 | 34.860 | 5,080,000 | 0.092 | 5,080,000 | 0.092 |
| 04/06/2024 | 0.083 | 377.400 | 24,120,000 | 35.435 | 12,010,000 | 0.084 | 12,010,000 | 0.084 |
| 03/06/2024 | 0.079 | 375.000 | 28,060,000 | 35.360 | 13,980,000 | 0.080 | 14,080,000 | 0.080 |
| 31/05/2024 | 0.064 | 359.800 | 28,160,000 | 36.446 | 14,080,000 | 0.078 | 13,780,000 | 0.077 |
| 30/05/2024 | 0.072 | 368.000 | 12,550,000 | 35.633 | 6,050,000 | 0.072 | 6,050,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
