| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 61.850 | ||||||
| 31/03/2026 | 0 | 62.210 | ||||||
| 30/03/2026 | 0 | 62.729 | ||||||
| 27/03/2026 | 0 | 62.745 | ||||||
| 26/03/2026 | 0 | 62.678 | ||||||
| 25/03/2026 | 0 | 62.182 | ||||||
| 24/03/2026 | 0 | 61.598 | ||||||
| 23/03/2026 | 0 | 62.640 | ||||||
| 20/03/2026 | 0 | 60.050 | ||||||
| 19/03/2026 | 0 | 60.349 | ||||||
| 18/03/2026 | 0 | 60.176 | ||||||
| 17/03/2026 | 0 | 60.336 | 560,000 | 0.055 | 660,000 | 0.054 | ||
| 16/03/2026 | 0 | 60.329 | 140,000 | 0.045 | 140,000 | 0.046 | ||
| 13/03/2026 | 0 | 60.768 | 140,000 | 0.066 | 140,000 | 0.068 | ||
| 12/03/2026 | 0 | 59.624 | 140,000 | 0.073 | 140,000 | 0.073 | ||
| 11/03/2026 | 0 | 60.301 | 1,000,000 | 0.082 | 20,000 | 0.086 | ||
| 10/03/2026 | 0 | 60.220 | 4,580,000 | 0.086 | 5,560,000 | 0.089 | ||
| 09/03/2026 | 0 | 60.855 | 420,000 | 0.073 | 420,000 | 0.065 | ||
| 06/03/2026 | 0 | 60.693 | 160,000 | 0.090 | 140,000 | 0.088 | ||
| 05/03/2026 | 0 | 60.199 | 280,000 | 0.097 | 300,000 | 0.099 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF