25331 騰訊匯豐四乙購Ｄ (認購證)
按盤價 
0.093 +0.030 (+47.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.063 | 430.000 | 21,020,000 | 34.318 | 6,860,000 | 0.041 | 9,660,000 | 0.042 |
| 25/09/2024 | 0.026 | 405.400 | 7,460,000 | 33.236 | 4,160,000 | 0.036 | 3,060,000 | 0.037 |
| 24/09/2024 | 0.021 | 402.200 | 2,300,000 | 32.313 | 810,000 | 0.016 | 1,490,000 | 0.020 |
| 23/09/2024 | 0.011 | 387.600 | 570,000 | 31.787 | ||||
| 20/09/2024 | 0.013 | 388.600 | 570,000 | 31.947 | ||||
| 19/09/2024 | 0.013 | 388.800 | 140,000 | 31.630 | 120,000 | 0.013 | ||
| 17/09/2024 | 0.011 | 380.000 | 8,800,000 | 32.501 | 8,440,000 | 0.011 | ||
| 16/09/2024 | 0.010 | 377.800 | 300,000 | 32.301 | ||||
| 13/09/2024 | 0.014 | 374.800 | 0 | 34.614 | ||||
| 12/09/2024 | 0.014 | 372.600 | 10,000 | 34.994 | ||||
| 11/09/2024 | 0.014 | 370.200 | 0 | 35.427 | ||||
| 10/09/2024 | 0.014 | 368.600 | 200,000 | 35.634 | ||||
| 09/09/2024 | 0.014 | 371.200 | 0 | 34.760 | ||||
| 06/09/2024 | 0 | 34.097 | ||||||
| 05/09/2024 | 0.015 | 373.400 | 0 | 33.915 | ||||
| 04/09/2024 | 0.015 | 372.800 | 0 | 33.889 | ||||
| 03/09/2024 | 0.017 | 378.200 | 0 | 33.163 | ||||
| 02/09/2024 | 0.020 | 377.800 | 0 | 34.251 | ||||
| 30/08/2024 | 0.021 | 382.000 | 1,560,000 | 33.002 | 1,560,000 | 0.020 | ||
| 29/08/2024 | 0.020 | 377.600 | 100,000 | 33.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
