25330 中移星展四甲沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.012 | 72.500 | 0 | 25.007 | ||||
| 25/09/2024 | 0.012 | 73.700 | 0 | 26.896 | ||||
| 24/09/2024 | 0.012 | 73.500 | 0 | 26.257 | ||||
| 23/09/2024 | 0.012 | 72.050 | 0 | 23.439 | ||||
| 20/09/2024 | 0.012 | 72.100 | 0 | 22.876 | ||||
| 19/09/2024 | 0.012 | 72.100 | 0 | 22.727 | ||||
| 17/09/2024 | 0.012 | 71.900 | 0 | 21.995 | ||||
| 16/09/2024 | 0.018 | 71.250 | 0 | 22.609 | ||||
| 13/09/2024 | 0.019 | 71.100 | 0 | 22.073 | ||||
| 12/09/2024 | 0.026 | 70.250 | 400,000 | 22.029 | 200,000 | 0.027 | 200,000 | 0.031 |
| 11/09/2024 | 0.028 | 70.250 | 1,390,000 | 22.295 | 500,000 | 0.029 | 890,000 | 0.029 |
| 10/09/2024 | 0.022 | 71.200 | 0 | 22.531 | ||||
| 09/09/2024 | 0.022 | 71.250 | 0 | 22.453 | ||||
| 06/09/2024 | 0 | 21.927 | ||||||
| 05/09/2024 | 0.017 | 72.000 | 0 | 21.775 | ||||
| 04/09/2024 | 0.016 | 72.600 | 500,000 | 22.287 | 500,000 | 0.016 | ||
| 03/09/2024 | 0.013 | 73.550 | 0 | 22.632 | ||||
| 02/09/2024 | 0.013 | 73.350 | 0 | 18.233 | ||||
| 30/08/2024 | 0.014 | 73.600 | 0 | 22.451 | ||||
| 29/08/2024 | 0.016 | 72.900 | 0 | 21.902 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
