日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/01/2025 | 0.010 | 1.280 | 0 | 195.705 | ||||
09/01/2025 | 0.010 | 1.310 | 0 | 185.569 | ||||
08/01/2025 | 0.010 | 1.310 | 0 | 180.823 | ||||
07/01/2025 | 0.010 | 1.330 | 0 | 173.382 | ||||
06/01/2025 | 0.010 | 1.330 | 0 | 169.397 | ||||
03/01/2025 | 0.010 | 1.330 | 0 | 158.851 | ||||
02/01/2025 | 0.010 | 1.410 | 0 | 145.141 | ||||
31/12/2024 | 0.010 | 1.490 | 0 | 130.141 | ||||
30/12/2024 | 0.010 | 1.510 | 0 | 125.571 | ||||
27/12/2024 | 0.010 | 1.530 | 0 | 117.334 | ||||
24/12/2024 | 0.010 | 1.480 | 0 | 117.364 | ||||
23/12/2024 | 0.010 | 1.480 | 0 | 115.723 | ||||
20/12/2024 | 0.010 | 1.500 | 0 | 109.132 | ||||
19/12/2024 | 0.010 | 1.510 | 0 | 106.759 | ||||
18/12/2024 | 0.010 | 1.510 | 0 | 105.441 | ||||
17/12/2024 | 0.010 | 1.480 | 50,000 | 107.052 | ||||
16/12/2024 | 0.011 | 1.490 | 50,000 | 106.642 | ||||
13/12/2024 | 0.014 | 1.550 | 0 | 102.160 | ||||
12/12/2024 | 0.021 | 1.560 | 0 | 108.897 | ||||
11/12/2024 | 0.022 | 1.580 | 0 | 106.905 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF