25328 Ｓ金信證六九沽Ａ (認沽證)
按盤價 
0.690 +0.050 (+7.812%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.640 | 3,393.000 | 0 | 35.666 | ||||
| 31/03/2026 | 0.730 | 3,288.000 | 97,500 | 35.233 | 54,500 | 0.722 | 43,000 | 0.720 |
| 30/03/2026 | 0.770 | 3,255.000 | 11,000 | 35.560 | 10,000 | 0.770 | 1,000 | 0.790 |
| 27/03/2026 | 0.790 | 3,192.000 | 0 | 32.850 | ||||
| 26/03/2026 | 0.790 | 3,195.000 | 23,000 | 32.951 | 23,000 | 0.773 | ||
| 25/03/2026 | 0.730 | 3,261.000 | 15,500 | 33.323 | 15,500 | 0.700 | ||
| 24/03/2026 | 0.830 | 3,170.000 | 105,500 | 33.636 | 53,500 | 0.870 | 52,000 | 0.885 |
| 23/03/2026 | 1.000 | 3,052.000 | 862,000 | 35.580 | 679,500 | 0.812 | 182,500 | 0.957 |
| 20/03/2026 | 0.600 | 3,399.000 | 5,000 | 32.947 | 4,000 | 0.600 | 1,000 | 0.600 |
| 19/03/2026 | 0.580 | 3,402.000 | 19,000 | 31.979 | 2,500 | 0.522 | 16,500 | 0.576 |
| 18/03/2026 | 0.445 | 3,590.000 | 0 | 32.390 | ||||
| 17/03/2026 | 0.440 | 3,614.000 | 11,500 | 32.911 | 10,000 | 0.440 | 1,500 | 0.440 |
| 16/03/2026 | 0.455 | 3,590.000 | 0 | 32.773 | ||||
| 13/03/2026 | 0.420 | 3,656.000 | 10,000 | 32.986 | 10,000 | 0.425 | ||
| 12/03/2026 | 0.375 | 3,725.000 | 0 | 32.742 | ||||
| 11/03/2026 | 0.375 | 3,738.000 | 3,000 | 33.062 | 3,000 | 0.365 | ||
| 10/03/2026 | 0.385 | 3,725.000 | 0 | 33.240 | ||||
| 09/03/2026 | 0.420 | 3,657.000 | 0 | 32.852 | ||||
| 06/03/2026 | 0.410 | 3,690.000 | 42,500 | 33.170 | 42,500 | 0.402 | ||
| 05/03/2026 | 0.400 | 3,698.000 | 45,000 | 32.832 | 6,000 | 0.386 | 38,000 | 0.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
