25328 藥明麥銀五二購Ａ (認購證)
按盤價 
0.126 -0.004 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.130 | 11.680 | 7,600,000 | 77.937 | 3,800,000 | 0.140 | 3,800,000 | 0.140 |
| 26/06/2024 | 0.155 | 12.200 | 3,525,000 | 79.235 | 1,875,000 | 0.144 | 1,650,000 | 0.142 |
| 25/06/2024 | 0.140 | 11.880 | 2,995,000 | 78.354 | 1,385,000 | 0.148 | 1,610,000 | 0.146 |
| 24/06/2024 | 0.144 | 11.840 | 6,700,000 | 79.727 | 3,350,000 | 0.137 | 3,350,000 | 0.137 |
| 21/06/2024 | 0.137 | 11.600 | 16,600,000 | 79.748 | 8,300,000 | 0.140 | 8,300,000 | 0.140 |
| 20/06/2024 | 11.720 | 0 | ||||||
| 19/06/2024 | 11.940 | 0 | ||||||
| 18/06/2024 | 11.680 | 0 | ||||||
| 17/06/2024 | 11.900 | 0 | ||||||
| 14/06/2024 | 11.740 | 0 | ||||||
| 13/06/2024 | 12.280 | 0 | ||||||
| 12/06/2024 | 12.540 | 0 | ||||||
| 11/06/2024 | 10.980 | 0 | ||||||
| 07/06/2024 | 11.380 | 0 | ||||||
| 06/06/2024 | 11.560 | 0 | ||||||
| 05/06/2024 | 11.780 | 0 | ||||||
| 04/06/2024 | 11.780 | 0 | ||||||
| 03/06/2024 | 11.320 | 0 | ||||||
| 31/05/2024 | 11.140 | 0 | ||||||
| 30/05/2024 | 11.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
