25322 小米法興四乙購Ｃ (認購證)
按盤價 
0.036 -0.024 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.060 | 17.820 | 0 | 42.137 | ||||
| 25/06/2024 | 0.060 | 17.780 | 600,000 | 42.281 | 300,000 | 0.065 | 300,000 | 0.066 |
| 24/06/2024 | 0.066 | 18.020 | 1,600,000 | 42.250 | 800,000 | 0.064 | 800,000 | 0.065 |
| 21/06/2024 | 0.072 | 18.180 | 2,000,000 | 42.367 | 1,000,000 | 0.074 | 1,000,000 | 0.074 |
| 20/06/2024 | 0.083 | 18.520 | 0 | 42.693 | ||||
| 19/06/2024 | 0.083 | 18.480 | 0 | 42.817 | ||||
| 18/06/2024 | 0.061 | 17.380 | 600,000 | 44.063 | 300,000 | 0.062 | 300,000 | 0.062 |
| 17/06/2024 | 0.060 | 17.320 | 744,000 | 44.025 | 372,000 | 0.061 | 372,000 | 0.060 |
| 14/06/2024 | 0.060 | 17.300 | 992,000 | 43.760 | 496,000 | 0.063 | 496,000 | 0.063 |
| 13/06/2024 | 0.067 | 17.560 | 1,240,000 | 43.902 | 620,000 | 0.064 | 620,000 | 0.062 |
| 12/06/2024 | 0.061 | 17.140 | 1,366,000 | 44.740 | 746,000 | 0.063 | 620,000 | 0.063 |
| 11/06/2024 | 0.065 | 17.320 | 6,550,000 | 44.607 | 3,250,000 | 0.064 | 3,300,000 | 0.064 |
| 07/06/2024 | 0.068 | 17.620 | 3,472,000 | 43.066 | 1,736,000 | 0.081 | 1,736,000 | 0.082 |
| 06/06/2024 | 0.085 | 17.960 | 3,130,000 | 44.904 | 1,630,000 | 0.090 | 1,500,000 | 0.088 |
| 05/06/2024 | 0.080 | 17.700 | 1,554,000 | 45.237 | 912,000 | 0.083 | 642,000 | 0.087 |
| 04/06/2024 | 0.082 | 17.780 | 5,100,000 | 45.050 | 2,550,000 | 0.083 | 2,550,000 | 0.083 |
| 03/06/2024 | 0.086 | 17.900 | 0 | 45.096 | ||||
| 31/05/2024 | 0.078 | 17.480 | 1,592,000 | 45.462 | 796,000 | 0.087 | 796,000 | 0.089 |
| 30/05/2024 | 0.085 | 17.700 | 1,780,000 | 45.616 | 890,000 | 0.083 | 890,000 | 0.085 |
| 29/05/2024 | 0.090 | 17.780 | 6,758,000 | 46.124 | 3,404,000 | 0.093 | 3,354,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
