25321 國信法興四乙購Ａ (認購證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.270 | 4.740 | 150,000 | 33.606 | 60,000 | 0.270 | 90,000 | 0.257 |
| 03/07/2024 | 0.248 | 4.690 | 0 | 33.315 | ||||
| 02/07/2024 | 0.248 | 4.690 | 36,000 | 33.165 | 6,000 | 0.255 | 30,000 | 0.247 |
| 28/06/2024 | 0.239 | 4.630 | 516,000 | 33.892 | 310,000 | 0.244 | 46,000 | 0.245 |
| 27/06/2024 | 0.238 | 4.650 | 310,000 | 33.053 | 310,000 | 0.239 | ||
| 26/06/2024 | 0.196 | 4.520 | 0 | 33.308 | ||||
| 25/06/2024 | 0.189 | 4.490 | 0 | 33.498 | ||||
| 24/06/2024 | 0.171 | 4.410 | 0 | 34.047 | ||||
| 21/06/2024 | 0.180 | 4.440 | 0 | 33.705 | ||||
| 20/06/2024 | 0.186 | 4.480 | 0 | 32.984 | ||||
| 19/06/2024 | 0.155 | 4.360 | 0 | 33.374 | ||||
| 18/06/2024 | 0.135 | 4.280 | 1,240,000 | 33.429 | 620,000 | 0.133 | 620,000 | 0.130 |
| 17/06/2024 | 0.130 | 4.250 | 0 | 33.604 | ||||
| 14/06/2024 | 0.150 | 4.300 | 120,000 | 34.020 | 60,000 | 0.164 | 60,000 | 0.164 |
| 13/06/2024 | 0.159 | 4.350 | 0 | 33.425 | ||||
| 12/06/2024 | 0.155 | 4.310 | 248,000 | 34.040 | 124,000 | 0.144 | 124,000 | 0.142 |
| 11/06/2024 | 0.159 | 4.300 | 0 | 34.633 | ||||
| 07/06/2024 | 0.183 | 4.390 | 0 | 33.989 | ||||
| 06/06/2024 | 0.163 | 4.320 | 24,000 | 33.963 | 24,000 | 0.163 | ||
| 05/06/2024 | 0.162 | 4.300 | 400,000 | 37.059 | 200,000 | 0.169 | 200,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
