日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.029 | 6.840 | 0 | 51.447 | ||||
02/10/2024 | 0.037 | 7.020 | 0 | 51.661 | ||||
30/09/2024 | 0.037 | 7.050 | 0 | 50.442 | ||||
27/09/2024 | 0.021 | 6.590 | 0 | 49.649 | ||||
26/09/2024 | 0.014 | 6.270 | 0 | 50.015 | ||||
25/09/2024 | 0.014 | 6.050 | 0 | 53.856 | ||||
24/09/2024 | 0.014 | 5.840 | 0 | 57.613 | ||||
23/09/2024 | 0.014 | 5.610 | 0 | 61.821 | ||||
20/09/2024 | 0.014 | 5.560 | 0 | 61.803 | ||||
19/09/2024 | 0.014 | 5.470 | 0 | 63.191 | ||||
17/09/2024 | 0.014 | 5.350 | 0 | 64.930 | ||||
16/09/2024 | 0.014 | 5.390 | 0 | 63.788 | ||||
13/09/2024 | 0.014 | 5.370 | 0 | 63.209 | ||||
12/09/2024 | 0.014 | 5.330 | 0 | 63.685 | ||||
11/09/2024 | 0.014 | 5.310 | 0 | 63.762 | ||||
10/09/2024 | 0.014 | 5.520 | 0 | 59.367 | ||||
09/09/2024 | 0.014 | 5.480 | 0 | 59.839 | ||||
06/09/2024 | 0 | 52.750 | ||||||
05/09/2024 | 0.014 | 5.820 | 0 | 52.501 | ||||
04/09/2024 | 0.014 | 5.770 | 0 | 53.146 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF