25318 泡瑪法興六七沽Ｂ (認沽證)
按盤價 
0.490 +0.025 (+5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.465 | 145.300 | 20,000 | 59.229 | 20,000 | 0.465 | ||
| 31/03/2026 | 0.480 | 143.600 | 0 | 60.020 | ||||
| 30/03/2026 | 0.445 | 148.700 | 0 | 59.988 | ||||
| 27/03/2026 | 0.435 | 149.600 | 0 | 58.047 | ||||
| 26/03/2026 | 0.435 | 150.700 | 20,000 | 60.191 | 20,000 | 0.380 | ||
| 25/03/2026 | 0.325 | 168.300 | 3,640,000 | 61.137 | 1,660,000 | 0.161 | 1,600,000 | 0.131 |
| 24/03/2026 | 0.139 | 217.200 | 3,200,000 | 60.330 | 1,540,000 | 0.151 | 1,640,000 | 0.157 |
| 23/03/2026 | 0.181 | 202.200 | 280,000 | 59.957 | 140,000 | 0.183 | 140,000 | 0.178 |
| 20/03/2026 | 0.153 | 209.600 | 7,000,000 | 57.937 | 3,500,000 | 0.144 | 3,460,000 | 0.141 |
| 19/03/2026 | 0.146 | 212.800 | 200,000 | 58.152 | 100,000 | 0.142 | 60,000 | 0.146 |
| 18/03/2026 | 0.122 | 221.800 | 4,640,000 | 57.536 | 2,260,000 | 0.127 | 2,300,000 | 0.127 |
| 17/03/2026 | 0.142 | 215.400 | 2,660,000 | 58.418 | 1,300,000 | 0.136 | 1,280,000 | 0.138 |
| 16/03/2026 | 0.161 | 208.800 | 1,600,000 | 58.454 | 740,000 | 0.156 | 760,000 | 0.157 |
| 13/03/2026 | 0.170 | 204.800 | 2,440,000 | 57.186 | 1,180,000 | 0.176 | 1,140,000 | 0.175 |
| 12/03/2026 | 0.172 | 205.200 | 6,320,000 | 57.721 | 3,080,000 | 0.177 | 3,120,000 | 0.178 |
| 11/03/2026 | 0.177 | 204.800 | 7,480,000 | 58.379 | 3,620,000 | 0.165 | 3,620,000 | 0.165 |
| 10/03/2026 | 0.172 | 206.000 | 4,480,000 | 57.984 | 2,200,000 | 0.163 | 2,160,000 | 0.162 |
| 09/03/2026 | 0.176 | 206.200 | 300,000 | 58.825 | 140,000 | 0.211 | 100,000 | 0.205 |
| 06/03/2026 | 0.172 | 207.400 | 2,460,000 | 58.144 | 1,200,000 | 0.172 | 1,220,000 | 0.173 |
| 05/03/2026 | 0.176 | 206.200 | 2,700,000 | 58.050 | 1,380,000 | 0.164 | 1,320,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
