25316 友邦花旗六六沽Ａ (認沽證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.120 | 87.500 | 9,454,000 | 42.289 | ||||
| 31/03/2026 | 0.168 | 84.850 | 46,642,000 | 43.060 | 23,244,000 | 0.175 | 23,148,000 | 0.174 |
| 30/03/2026 | 0.181 | 84.950 | 77,120,000 | 44.260 | 38,564,000 | 0.185 | 38,354,000 | 0.184 |
| 27/03/2026 | 0.164 | 85.650 | 30,138,000 | 42.995 | 15,200,000 | 0.171 | 14,572,000 | 0.170 |
| 26/03/2026 | 0.160 | 87.000 | 23,532,000 | 44.436 | 11,302,000 | 0.156 | 11,890,000 | 0.156 |
| 25/03/2026 | 0.156 | 86.800 | 18,922,000 | 43.492 | 9,106,000 | 0.156 | 9,452,000 | 0.158 |
| 24/03/2026 | 0.184 | 85.100 | 21,752,000 | 43.401 | 10,286,000 | 0.194 | 11,096,000 | 0.195 |
| 23/03/2026 | 0.275 | 79.350 | 25,494,000 | 40.617 | 13,686,000 | 0.229 | 11,672,000 | 0.230 |
| 20/03/2026 | 0.140 | 86.050 | 17,068,000 | 39.717 | 7,960,000 | 0.143 | 8,208,000 | 0.140 |
| 19/03/2026 | 0.183 | 82.800 | 22,294,000 | 38.737 | 10,860,000 | 0.173 | 10,802,000 | 0.172 |
| 18/03/2026 | 0.149 | 84.550 | 10,702,000 | 38.181 | 4,780,000 | 0.151 | 5,522,000 | 0.152 |
| 17/03/2026 | 0.178 | 83.000 | 3,764,000 | 38.252 | 1,414,000 | 0.173 | 2,138,000 | 0.172 |
| 16/03/2026 | 0.191 | 83.400 | 14,836,000 | 39.855 | 7,506,000 | 0.196 | 7,314,000 | 0.199 |
| 13/03/2026 | 0.229 | 81.800 | 11,610,000 | 39.813 | 6,030,000 | 0.214 | 5,470,000 | 0.212 |
| 12/03/2026 | 0.185 | 84.350 | 19,888,000 | 40.071 | 10,412,000 | 0.173 | 8,004,000 | 0.169 |
| 11/03/2026 | 0.157 | 86.450 | 17,396,000 | 40.421 | 7,456,000 | 0.141 | 8,774,000 | 0.141 |
| 10/03/2026 | 0.160 | 85.650 | 28,724,000 | 39.449 | 12,896,000 | 0.178 | 15,280,000 | 0.178 |
| 09/03/2026 | 0.237 | 81.800 | 20,606,000 | 39.799 | 10,652,000 | 0.249 | 9,204,000 | 0.250 |
| 06/03/2026 | 0.157 | 85.600 | 41,380,000 | 38.414 | 19,892,000 | 0.157 | 20,158,000 | 0.158 |
| 05/03/2026 | 0.164 | 85.100 | 53,414,000 | 38.173 | 25,308,000 | 0.162 | 26,442,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
