25316 騰訊法興四甲沽Ｃ (認沽證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.093 | 374.400 | 27,100,000 | 30.569 | 13,450,000 | 0.091 | 13,330,000 | 0.091 |
| 26/06/2024 | 0.081 | 382.000 | 2,260,000 | 30.927 | 1,560,000 | 0.087 | 630,000 | 0.084 |
| 25/06/2024 | 0.087 | 382.000 | 13,940,000 | 31.735 | 6,180,000 | 0.082 | 7,630,000 | 0.082 |
| 24/06/2024 | 0.087 | 380.400 | 1,540,000 | 31.171 | 920,000 | 0.095 | 620,000 | 0.094 |
| 21/06/2024 | 0.087 | 381.400 | 1,280,000 | 31.187 | 810,000 | 0.085 | 370,000 | 0.086 |
| 20/06/2024 | 0.077 | 387.600 | 2,070,000 | 31.275 | 1,010,000 | 0.076 | 700,000 | 0.076 |
| 19/06/2024 | 0.073 | 389.000 | 21,220,000 | 30.915 | 9,490,000 | 0.081 | 10,490,000 | 0.081 |
| 18/06/2024 | 0.096 | 377.000 | 3,540,000 | 30.965 | 1,540,000 | 0.093 | 1,390,000 | 0.091 |
| 17/06/2024 | 0.093 | 381.200 | 22,130,000 | 31.671 | 10,550,000 | 0.091 | 10,770,000 | 0.091 |
| 14/06/2024 | 0.096 | 379.800 | 8,240,000 | 31.440 | 4,070,000 | 0.096 | 4,170,000 | 0.096 |
| 13/06/2024 | 0.099 | 379.800 | 6,780,000 | 31.784 | 3,390,000 | 0.110 | 3,390,000 | 0.109 |
| 12/06/2024 | 0.120 | 370.800 | 1,290,000 | 31.864 | 670,000 | 0.119 | 620,000 | 0.118 |
| 11/06/2024 | 0.116 | 373.800 | 7,520,000 | 32.156 | 3,610,000 | 0.121 | 3,860,000 | 0.121 |
| 07/06/2024 | 0.120 | 374.800 | 3,060,000 | 32.652 | 1,880,000 | 0.115 | 1,010,000 | 0.110 |
| 06/06/2024 | 0.108 | 381.600 | 14,740,000 | 32.935 | 7,310,000 | 0.103 | 7,430,000 | 0.102 |
| 05/06/2024 | 0.112 | 380.800 | 25,170,000 | 33.169 | 12,140,000 | 0.104 | 12,330,000 | 0.103 |
| 04/06/2024 | 0.121 | 377.400 | 30,660,000 | 33.344 | 14,940,000 | 0.119 | 15,530,000 | 0.120 |
| 03/06/2024 | 0.129 | 375.000 | 34,260,000 | 33.592 | 16,770,000 | 0.128 | 17,080,000 | 0.129 |
| 31/05/2024 | 0.160 | 359.800 | 15,190,000 | 32.296 | 7,590,000 | 0.127 | 7,590,000 | 0.125 |
| 30/05/2024 | 0.142 | 368.000 | 5,060,000 | 32.740 | 2,430,000 | 0.140 | 2,630,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
