25314 中壽花旗六七沽Ａ (認沽證)
按盤價 
0.460 +0.005 (+1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.455 | 25.200 | 50,000 | 42.585 | 50,000 | 0.440 | ||
| 31/03/2026 | 0.500 | 24.600 | 450,000 | 42.822 | 200,000 | 0.503 | ||
| 30/03/2026 | 0.510 | 24.380 | 0 | 40.996 | ||||
| 27/03/2026 | 0.470 | 25.000 | 110,000 | 41.822 | 110,000 | 0.470 | ||
| 26/03/2026 | 0.465 | 25.040 | 230,000 | 44.348 | 60,000 | 0.460 | 170,000 | 0.475 |
| 25/03/2026 | 0.315 | 27.360 | 0 | 42.455 | ||||
| 24/03/2026 | 0.340 | 26.900 | 0 | 42.299 | ||||
| 23/03/2026 | 0.395 | 26.020 | 950,000 | 42.631 | 530,000 | 0.387 | 50,000 | 0.400 |
| 20/03/2026 | 0.260 | 28.160 | 1,380,000 | 39.245 | 420,000 | 0.266 | 830,000 | 0.259 |
| 19/03/2026 | 0.260 | 28.200 | 70,000 | 39.401 | ||||
| 18/03/2026 | 0.222 | 29.080 | 19,970,000 | 39.564 | 9,990,000 | 0.225 | 9,070,000 | 0.225 |
| 17/03/2026 | 0.238 | 28.780 | 25,310,000 | 39.889 | 11,740,000 | 0.223 | 12,680,000 | 0.221 |
| 16/03/2026 | 0.255 | 28.440 | 1,100,000 | 39.970 | 520,000 | 0.287 | 510,000 | 0.292 |
| 13/03/2026 | 0.275 | 28.080 | 490,000 | 39.944 | 360,000 | 0.263 | 130,000 | 0.259 |
| 12/03/2026 | 0.265 | 28.420 | 290,000 | 40.779 | 290,000 | 0.267 | ||
| 11/03/2026 | 0.255 | 28.720 | 13,160,000 | 41.198 | 6,480,000 | 0.244 | 6,430,000 | 0.243 |
| 10/03/2026 | 0.236 | 29.400 | 50,000 | 42.711 | 50,000 | 0.242 | ||
| 09/03/2026 | 0.280 | 28.580 | 1,950,000 | 43.950 | 870,000 | 0.316 | 930,000 | 0.327 |
| 06/03/2026 | 0.270 | 28.800 | 320,000 | 43.410 | 140,000 | 0.287 | 130,000 | 0.284 |
| 05/03/2026 | 0.270 | 28.620 | 0 | 42.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
