25314 京東信證四乙購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.030 | 107.900 | 0 | 53.745 | ||||
| 25/06/2024 | 0.034 | 109.400 | 0 | 53.995 | ||||
| 24/06/2024 | 0.037 | 110.100 | 0 | 54.375 | ||||
| 21/06/2024 | 0.037 | 109.500 | 0 | 54.332 | ||||
| 20/06/2024 | 0.043 | 112.400 | 0 | 53.914 | ||||
| 19/06/2024 | 0.050 | 115.200 | 0 | 53.674 | ||||
| 18/06/2024 | 0.047 | 112.900 | 100,000 | 54.433 | 50,000 | 0.051 | 50,000 | 0.051 |
| 17/06/2024 | 0.048 | 113.100 | 0 | 54.410 | ||||
| 14/06/2024 | 0.052 | 113.900 | 0 | 54.450 | ||||
| 13/06/2024 | 0.057 | 116.000 | 0 | 54.000 | ||||
| 12/06/2024 | 0.052 | 113.800 | 0 | 54.203 | ||||
| 11/06/2024 | 0.059 | 115.700 | 100,000 | 54.461 | 50,000 | 0.059 | 50,000 | 0.060 |
| 07/06/2024 | 0.060 | 115.700 | 800,000 | 54.082 | 400,000 | 0.062 | 400,000 | 0.064 |
| 06/06/2024 | 0.070 | 117.400 | 500,000 | 55.045 | 250,000 | 0.075 | 250,000 | 0.076 |
| 05/06/2024 | 0.078 | 119.400 | 500,000 | 55.111 | 250,000 | 0.083 | 250,000 | 0.084 |
| 04/06/2024 | 0.071 | 117.200 | 5,000 | 55.098 | 5,000 | 0.070 | ||
| 03/06/2024 | 0.072 | 116.800 | 500,000 | 55.498 | 250,000 | 0.073 | 250,000 | 0.073 |
| 31/05/2024 | 0.063 | 113.900 | 800,000 | 55.161 | 400,000 | 0.074 | 400,000 | 0.074 |
| 30/05/2024 | 0.062 | 113.400 | 500,000 | 55.150 | 250,000 | 0.066 | 250,000 | 0.068 |
| 29/05/2024 | 0.067 | 114.500 | 1,112,500 | 55.368 | 610,000 | 0.070 | 252,500 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
