25311 Ｓ金星展五五沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.012 | 1,922.000 | 0 | 18.402 | ||||
| 09/01/2025 | 0.012 | 1,911.500 | 200,000 | 17.890 | 200,000 | 0.013 | ||
| 08/01/2025 | 0.014 | 1,903.000 | 80,000 | 18.116 | 80,000 | 0.014 | ||
| 07/01/2025 | 0.015 | 1,893.000 | 0 | 17.936 | ||||
| 06/01/2025 | 0.015 | 1,884.000 | 0 | 17.471 | ||||
| 03/01/2025 | 0.014 | 1,906.000 | 420,000 | 17.995 | 400,000 | 0.014 | ||
| 02/01/2025 | 0.017 | 1,890.500 | 30,000 | 18.126 | 30,000 | 0.017 | ||
| 31/12/2024 | 0.020 | 1,868.000 | 342,500 | 17.758 | 342,500 | 0.019 | ||
| 30/12/2024 | 0.019 | 1,874.500 | 0 | 17.764 | ||||
| 27/12/2024 | 0.019 | 1,887.500 | 20,000 | 18.217 | 20,000 | 0.019 | ||
| 24/12/2024 | 0.019 | 1,876.000 | 17,500 | 17.544 | 17,500 | 0.019 | ||
| 23/12/2024 | 0.020 | 1,890.000 | 0 | 18.382 | ||||
| 20/12/2024 | 0.023 | 1,868.500 | 475,000 | 17.956 | 475,000 | 0.022 | ||
| 19/12/2024 | 0.022 | 1,880.000 | 170,000 | 18.213 | 170,000 | 0.022 | ||
| 18/12/2024 | 0.018 | 1,898.500 | 2,967,500 | 18.006 | 2,967,500 | 0.018 | ||
| 17/12/2024 | 0.017 | 1,905.000 | 950,000 | 17.996 | 950,000 | 0.017 | ||
| 16/12/2024 | 0.017 | 1,905.500 | 60,000 | 17.971 | 60,000 | 0.017 | ||
| 13/12/2024 | 0.015 | 1,927.000 | 1,822,500 | 18.159 | 752,500 | 0.014 | 1,070,000 | 0.015 |
| 12/12/2024 | 0.011 | 1,951.000 | 990,000 | 17.771 | 560,000 | 0.012 | 430,000 | 0.012 |
| 11/12/2024 | 0.014 | 1,932.000 | 1,930,000 | 17.970 | 1,930,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
