25305 騰訊瑞銀四甲沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.010 | 430.000 | 0 | 41.030 | ||||
| 25/09/2024 | 0.010 | 405.400 | 0 | 33.296 | ||||
| 24/09/2024 | 0.010 | 402.200 | 0 | 31.960 | ||||
| 23/09/2024 | 0.010 | 387.600 | 0 | 26.931 | ||||
| 20/09/2024 | 0.010 | 388.600 | 170,000 | 26.563 | 50,000 | 0.010 | ||
| 19/09/2024 | 0.012 | 388.800 | 6,220,000 | 27.573 | 3,070,000 | 0.012 | 3,150,000 | 0.012 |
| 17/09/2024 | 0.018 | 380.000 | 200,000 | 26.826 | 150,000 | 0.019 | 50,000 | 0.022 |
| 16/09/2024 | 0.020 | 377.800 | 10,550,000 | 26.582 | 6,370,000 | 0.021 | 3,730,000 | 0.025 |
| 13/09/2024 | 0.025 | 374.800 | 2,220,000 | 26.589 | 870,000 | 0.024 | 1,300,000 | 0.024 |
| 12/09/2024 | 0.028 | 372.600 | 9,310,000 | 26.486 | 4,760,000 | 0.026 | 3,890,000 | 0.025 |
| 11/09/2024 | 0.030 | 370.200 | 26,580,000 | 25.939 | 13,520,000 | 0.034 | 12,060,000 | 0.033 |
| 10/09/2024 | 0.032 | 368.600 | 13,190,000 | 25.695 | 6,430,000 | 0.033 | 6,330,000 | 0.033 |
| 09/09/2024 | 0.032 | 371.200 | 5,340,000 | 26.559 | 1,960,000 | 0.035 | 3,240,000 | 0.034 |
| 06/09/2024 | 0 | 26.022 | ||||||
| 05/09/2024 | 0.029 | 373.400 | 43,600,000 | 25.853 | 19,960,000 | 0.031 | 22,840,000 | 0.029 |
| 04/09/2024 | 0.031 | 372.800 | 15,280,000 | 26.027 | 9,010,000 | 0.031 | 5,240,000 | 0.030 |
| 03/09/2024 | 0.027 | 378.200 | 8,610,000 | 26.689 | 4,100,000 | 0.026 | 4,440,000 | 0.025 |
| 02/09/2024 | 0.030 | 377.800 | 480,000 | 27.263 | 290,000 | 0.029 | 190,000 | 0.029 |
| 30/08/2024 | 0.027 | 382.000 | 24,640,000 | 27.327 | 10,460,000 | 0.028 | 13,390,000 | 0.028 |
| 29/08/2024 | 0.031 | 377.600 | 35,650,000 | 26.821 | 14,800,000 | 0.033 | 17,580,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
