25294 網易國君四乙購Ｂ (認購證)
按盤價 
0.029 +0.010 (+52.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.019 | 140.600 | 550,000 | 42.487 | 550,000 | 0.019 | ||
| 25/09/2024 | 0.013 | 133.100 | 200,000 | 44.615 | 200,000 | 0.013 | ||
| 24/09/2024 | 0.015 | 131.200 | 0 | 47.797 | ||||
| 23/09/2024 | 0.015 | 123.800 | 0 | 54.495 | ||||
| 20/09/2024 | 0.015 | 124.100 | 0 | 53.267 | ||||
| 19/09/2024 | 0.015 | 122.500 | 0 | 54.401 | ||||
| 17/09/2024 | 0.015 | 120.200 | 0 | 55.975 | ||||
| 16/09/2024 | 0.015 | 120.200 | 0 | 55.666 | ||||
| 13/09/2024 | 0.015 | 121.700 | 0 | 53.372 | ||||
| 12/09/2024 | 0.015 | 121.100 | 0 | 53.644 | ||||
| 11/09/2024 | 0.015 | 119.600 | 0 | 54.751 | ||||
| 10/09/2024 | 0.015 | 119.800 | 0 | 54.266 | ||||
| 09/09/2024 | 0.015 | 121.200 | 0 | 52.705 | ||||
| 06/09/2024 | 0 | 50.946 | ||||||
| 05/09/2024 | 0.015 | 123.100 | 0 | 50.694 | ||||
| 04/09/2024 | 0.015 | 122.322 | 0 | 50.533 | ||||
| 03/09/2024 | 0.015 | 122.622 | 0 | 49.997 | ||||
| 02/09/2024 | 0.015 | 124.622 | 0 | 48.018 | ||||
| 30/08/2024 | 0.015 | 127.022 | 0 | 45.306 | ||||
| 29/08/2024 | 0.015 | 126.222 | 0 | 45.764 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
