25292 海油華泰六乙購Ａ (認購證)
按盤價 
0.360 +0.040 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.320 | 26.960 | 1,780,000 | 39.477 | 770,000 | 0.376 | 1,010,000 | 0.372 |
| 31/03/2026 | 0.395 | 28.000 | 1,135,000 | 39.523 | 560,000 | 0.411 | 565,000 | 0.415 |
| 30/03/2026 | 0.480 | 28.900 | 365,000 | 40.217 | 125,000 | 0.538 | 240,000 | 0.499 |
| 27/03/2026 | 0.500 | 29.060 | 1,405,000 | 40.821 | 615,000 | 0.492 | 670,000 | 0.491 |
| 26/03/2026 | 0.500 | 29.220 | 990,000 | 40.030 | 380,000 | 0.474 | 610,000 | 0.470 |
| 25/03/2026 | 0.450 | 28.500 | 2,410,000 | 40.445 | 1,140,000 | 0.448 | 1,270,000 | 0.446 |
| 24/03/2026 | 0.510 | 29.440 | 65,000 | 39.340 | 60,000 | 0.563 | 5,000 | 0.530 |
| 23/03/2026 | 0.630 | 30.500 | 75,000 | 40.443 | 35,000 | 0.630 | 40,000 | 0.615 |
| 20/03/2026 | 0.620 | 30.380 | 100,000 | 40.282 | 80,000 | 0.575 | 20,000 | 0.620 |
| 19/03/2026 | 0.570 | 29.580 | 110,000 | 41.393 | 60,000 | 0.570 | 50,000 | 0.534 |
| 18/03/2026 | 0.440 | 28.300 | 465,000 | 40.154 | 200,000 | 0.424 | 265,000 | 0.443 |
| 17/03/2026 | 0.500 | 28.800 | 165,000 | 41.103 | 50,000 | 0.474 | 115,000 | 0.482 |
| 16/03/2026 | 0.570 | 29.440 | 15,000 | 41.778 | 15,000 | 0.570 | ||
| 13/03/2026 | 0.590 | 29.760 | 35,000 | 41.099 | 35,000 | 0.590 | ||
| 12/03/2026 | 0.530 | 29.100 | 20,000 | 40.956 | 10,000 | 0.530 | ||
| 11/03/2026 | 0.455 | 28.060 | 585,000 | 41.454 | 300,000 | 0.401 | 285,000 | 0.391 |
| 10/03/2026 | 0.375 | 27.060 | 225,000 | 40.976 | 90,000 | 0.372 | 135,000 | 0.374 |
| 09/03/2026 | 0.435 | 27.500 | 185,000 | 42.472 | 105,000 | 0.498 | 80,000 | 0.452 |
| 06/03/2026 | 0.360 | 26.620 | 275,000 | 41.600 | 130,000 | 0.356 | 145,000 | 0.368 |
| 05/03/2026 | 0.390 | 26.860 | 3,540,000 | 42.298 | 1,755,000 | 0.363 | 1,785,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
