25290 騰訊花旗四甲沽Ｂ (認沽證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.083 | 374.400 | 41,100,000 | 29.059 | 22,130,000 | 0.080 | 13,410,000 | 0.078 |
| 26/06/2024 | 0.075 | 382.000 | 35,900,000 | 29.969 | 14,410,000 | 0.077 | 17,310,000 | 0.076 |
| 25/06/2024 | 0.079 | 382.000 | 39,080,000 | 30.484 | 15,500,000 | 0.073 | 21,930,000 | 0.074 |
| 24/06/2024 | 0.079 | 380.400 | 58,990,000 | 29.931 | 32,840,000 | 0.086 | 22,620,000 | 0.088 |
| 21/06/2024 | 0.081 | 381.400 | 21,450,000 | 30.265 | 7,090,000 | 0.082 | 10,880,000 | 0.083 |
| 20/06/2024 | 0.075 | 387.600 | 48,130,000 | 30.953 | 18,790,000 | 0.074 | 23,730,000 | 0.073 |
| 19/06/2024 | 0.071 | 389.000 | 39,410,000 | 30.588 | 18,670,000 | 0.077 | 18,650,000 | 0.077 |
| 18/06/2024 | 0.089 | 377.000 | 27,350,000 | 29.941 | 11,850,000 | 0.085 | 14,720,000 | 0.086 |
| 17/06/2024 | 0.085 | 381.200 | 130,000 | 30.476 | 130,000 | 0.087 | ||
| 14/06/2024 | 0.091 | 379.800 | 200,000 | 30.712 | 200,000 | 0.091 | ||
| 13/06/2024 | 0.092 | 379.800 | 870,000 | 30.773 | 360,000 | 0.099 | 290,000 | 0.099 |
| 12/06/2024 | 0.112 | 370.800 | 56,890,000 | 30.790 | 27,890,000 | 0.106 | 27,950,000 | 0.105 |
| 11/06/2024 | 0.109 | 373.800 | 51,890,000 | 31.205 | 29,180,000 | 0.112 | 20,230,000 | 0.110 |
| 07/06/2024 | 0.114 | 374.800 | 19,160,000 | 31.850 | 6,950,000 | 0.109 | 12,080,000 | 0.110 |
| 06/06/2024 | 0.104 | 381.600 | 350,000 | 32.380 | 350,000 | 0.098 | ||
| 05/06/2024 | 0.110 | 380.800 | 1,310,000 | 32.896 | 780,000 | 0.101 | 350,000 | 0.098 |
| 04/06/2024 | 0.116 | 377.400 | 17,070,000 | 32.678 | 6,890,000 | 0.115 | 9,140,000 | 0.115 |
| 03/06/2024 | 0.122 | 375.000 | 18,420,000 | 32.678 | 8,440,000 | 0.120 | 9,980,000 | 0.119 |
| 31/05/2024 | 0.153 | 359.800 | 17,870,000 | 31.454 | 8,190,000 | 0.126 | 9,410,000 | 0.128 |
| 30/05/2024 | 0.136 | 368.000 | 15,470,000 | 31.993 | 7,750,000 | 0.134 | 7,720,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
