25289 騰訊匯豐四甲沽Ｃ (認沽證)
按盤價 
0.079 -0.006 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.085 | 374.400 | 90,320,000 | 29.364 | 43,690,000 | 0.077 | 39,900,000 | 0.077 |
| 26/06/2024 | 0.071 | 382.000 | 79,940,000 | 29.319 | 37,160,000 | 0.075 | 33,700,000 | 0.075 |
| 25/06/2024 | 0.075 | 382.000 | 146,770,000 | 29.846 | 68,370,000 | 0.070 | 70,390,000 | 0.070 |
| 24/06/2024 | 0.076 | 380.400 | 101,150,000 | 29.458 | 47,430,000 | 0.086 | 47,870,000 | 0.085 |
| 21/06/2024 | 0.080 | 381.400 | 35,180,000 | 30.110 | 14,110,000 | 0.080 | 13,080,000 | 0.079 |
| 20/06/2024 | 0.072 | 387.600 | 44,630,000 | 30.466 | 21,600,000 | 0.068 | 19,280,000 | 0.067 |
| 19/06/2024 | 0.067 | 389.000 | 68,820,000 | 29.924 | 27,910,000 | 0.076 | 33,020,000 | 0.077 |
| 18/06/2024 | 0.088 | 377.000 | 128,870,000 | 29.793 | 63,690,000 | 0.081 | 63,050,000 | 0.081 |
| 17/06/2024 | 0.084 | 381.200 | 154,620,000 | 30.325 | 75,150,000 | 0.078 | 72,980,000 | 0.078 |
| 14/06/2024 | 0.085 | 379.800 | 101,770,000 | 29.826 | 49,500,000 | 0.084 | 49,600,000 | 0.084 |
| 13/06/2024 | 0.087 | 379.800 | 2,280,000 | 30.040 | 1,410,000 | 0.089 | ||
| 12/06/2024 | 0.107 | 370.800 | 60,340,000 | 30.112 | 26,850,000 | 0.102 | 28,790,000 | 0.102 |
| 11/06/2024 | 0.105 | 373.800 | 88,120,000 | 30.656 | 41,370,000 | 0.107 | 41,460,000 | 0.106 |
| 07/06/2024 | 0.108 | 374.800 | 256,180,000 | 31.040 | 127,920,000 | 0.100 | 125,320,000 | 0.099 |
| 06/06/2024 | 0.098 | 381.600 | 103,840,000 | 31.538 | 45,540,000 | 0.096 | 50,030,000 | 0.096 |
| 05/06/2024 | 0.106 | 380.800 | 268,740,000 | 32.346 | 129,920,000 | 0.101 | 133,200,000 | 0.101 |
| 04/06/2024 | 0.120 | 377.400 | 34,450,000 | 33.212 | 16,820,000 | 0.120 | 16,910,000 | 0.120 |
| 03/06/2024 | 0.128 | 375.000 | 72,430,000 | 33.462 | 35,890,000 | 0.126 | 36,450,000 | 0.127 |
| 31/05/2024 | 0.164 | 359.800 | 35,690,000 | 32.776 | 17,870,000 | 0.143 | 17,820,000 | 0.141 |
| 30/05/2024 | 0.144 | 368.000 | 25,590,000 | 32.988 | 13,370,000 | 0.140 | 11,920,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
