25288 贛鋒華泰六七沽Ａ (認沽證)
按盤價 
0.112 -0.014 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.126 | 69.850 | 9,110,000 | 79.495 | 4,450,000 | 0.118 | 4,250,000 | 0.118 |
| 31/03/2026 | 0.118 | 72.750 | 8,580,000 | 81.728 | 4,600,000 | 0.114 | 3,870,000 | 0.114 |
| 30/03/2026 | 0.112 | 74.550 | 7,190,000 | 82.281 | 3,430,000 | 0.124 | 3,300,000 | 0.123 |
| 27/03/2026 | 0.117 | 74.300 | 17,140,000 | 82.794 | 7,420,000 | 0.125 | 9,450,000 | 0.124 |
| 26/03/2026 | 0.142 | 68.000 | 5,420,000 | 79.766 | 2,680,000 | 0.141 | 2,590,000 | 0.140 |
| 25/03/2026 | 0.151 | 65.550 | 15,830,000 | 77.324 | 7,510,000 | 0.163 | 7,640,000 | 0.163 |
| 24/03/2026 | 0.171 | 62.200 | 32,950,000 | 76.212 | 15,670,000 | 0.192 | 15,680,000 | 0.193 |
| 23/03/2026 | 0.198 | 58.550 | 21,800,000 | 75.596 | 9,780,000 | 0.196 | 9,830,000 | 0.196 |
| 20/03/2026 | 0.202 | 58.400 | 36,730,000 | 75.771 | 17,450,000 | 0.202 | 17,090,000 | 0.202 |
| 19/03/2026 | 0.222 | 55.550 | 9,810,000 | 73.711 | 4,720,000 | 0.208 | 5,080,000 | 0.209 |
| 18/03/2026 | 0.191 | 59.050 | 11,200,000 | 73.060 | 5,600,000 | 0.189 | 5,600,000 | 0.188 |
| 17/03/2026 | 0.171 | 62.000 | 9,740,000 | 73.678 | 4,870,000 | 0.168 | 4,870,000 | 0.168 |
| 16/03/2026 | 0.168 | 63.250 | 8,100,000 | 75.488 | 4,050,000 | 0.183 | 4,050,000 | 0.181 |
| 13/03/2026 | 0.184 | 60.850 | 12,250,000 | 74.262 | 6,040,000 | 0.176 | 6,040,000 | 0.175 |
| 12/03/2026 | 0.191 | 60.400 | 6,300,000 | 75.302 | 3,150,000 | 0.194 | 3,150,000 | 0.192 |
| 11/03/2026 | 0.184 | 61.650 | 5,860,000 | 75.836 | 2,930,000 | 0.184 | 2,930,000 | 0.184 |
| 10/03/2026 | 0.189 | 61.400 | 5,660,000 | 76.841 | 2,830,000 | 0.189 | 2,830,000 | 0.188 |
| 09/03/2026 | 0.199 | 60.350 | 33,190,000 | 77.374 | 16,600,000 | 0.215 | 16,590,000 | 0.215 |
| 06/03/2026 | 0.212 | 58.950 | 5,420,000 | 77.367 | 2,720,000 | 0.214 | 2,700,000 | 0.214 |
| 05/03/2026 | 0.216 | 59.100 | 25,360,000 | 78.953 | 12,670,000 | 0.214 | 12,690,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
