25286 京東法興四十沽Ａ (認沽證)
按盤價 
0.228 +0.016 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.212 | 107.900 | 80,000 | 45.276 | 40,000 | 0.210 | 40,000 | 0.210 |
| 25/06/2024 | 0.203 | 109.400 | 1,600,000 | 45.758 | 800,000 | 0.200 | 800,000 | 0.200 |
| 24/06/2024 | 0.197 | 110.100 | 0 | 45.528 | ||||
| 21/06/2024 | 0.199 | 109.500 | 1,660,000 | 44.536 | 830,000 | 0.197 | 830,000 | 0.197 |
| 20/06/2024 | 0.182 | 112.400 | 1,600,000 | 45.427 | 800,000 | 0.166 | 800,000 | 0.167 |
| 19/06/2024 | 0.166 | 115.200 | 2,200,000 | 45.982 | 1,100,000 | 0.172 | 1,100,000 | 0.171 |
| 18/06/2024 | 0.180 | 112.900 | 2,650,000 | 45.461 | 1,325,000 | 0.171 | 1,325,000 | 0.172 |
| 17/06/2024 | 0.184 | 113.100 | 6,000,000 | 46.371 | 3,000,000 | 0.186 | 3,000,000 | 0.186 |
| 14/06/2024 | 0.180 | 113.900 | 2,750,000 | 46.254 | 1,375,000 | 0.178 | 1,375,000 | 0.178 |
| 13/06/2024 | 0.171 | 116.000 | 1,250,000 | 47.106 | 625,000 | 0.178 | 625,000 | 0.176 |
| 12/06/2024 | 0.187 | 113.800 | 0 | 47.173 | ||||
| 11/06/2024 | 0.179 | 115.700 | 250,000 | 47.942 | 125,000 | 0.182 | 125,000 | 0.187 |
| 07/06/2024 | 0.187 | 115.700 | 0 | 48.873 | ||||
| 06/06/2024 | 0.174 | 117.400 | 360,000 | 48.348 | 180,000 | 0.164 | 180,000 | 0.163 |
| 05/06/2024 | 0.163 | 119.400 | 3,810,000 | 48.431 | 1,905,000 | 0.154 | 1,905,000 | 0.155 |
| 04/06/2024 | 0.179 | 117.200 | 1,500,000 | 48.815 | 750,000 | 0.179 | 750,000 | 0.182 |
| 03/06/2024 | 0.183 | 116.800 | 3,400,000 | 48.943 | 1,700,000 | 0.184 | 1,700,000 | 0.183 |
| 31/05/2024 | 0.204 | 113.900 | 1,850,000 | 48.813 | 925,000 | 0.193 | 925,000 | 0.194 |
| 30/05/2024 | 0.213 | 113.400 | 0 | 49.675 | ||||
| 29/05/2024 | 0.209 | 114.500 | 0 | 50.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
