25282 騰訊摩利六八沽Ａ (認沽證)
按盤價 
0.700 +0.050 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.650 | 496.600 | 550,000 | 32.052 | 270,000 | 0.630 | ||
| 31/03/2026 | 0.740 | 484.000 | 340,000 | 32.454 | 200,000 | 0.750 | ||
| 30/03/2026 | 0.750 | 481.600 | 0 | 31.648 | ||||
| 27/03/2026 | 0.670 | 493.400 | 0 | 31.408 | ||||
| 26/03/2026 | 0.660 | 495.600 | 0 | 31.713 | ||||
| 25/03/2026 | 0.590 | 505.500 | 90,000 | 30.928 | 90,000 | 0.560 | ||
| 24/03/2026 | 0.550 | 514.000 | 30,000 | 31.806 | 20,000 | 0.600 | 10,000 | 0.620 |
| 23/03/2026 | 0.630 | 498.400 | 140,000 | 30.453 | 140,000 | 0.619 | ||
| 20/03/2026 | 0.560 | 508.000 | 380,000 | 29.293 | 380,000 | 0.534 | ||
| 19/03/2026 | 0.550 | 513.000 | 1,610,000 | 31.203 | 400,000 | 0.495 | ||
| 18/03/2026 | 0.365 | 550.500 | 23,930,000 | 31.194 | 11,330,000 | 0.392 | 11,580,000 | 0.391 |
| 17/03/2026 | 0.380 | 550.000 | 29,830,000 | 32.084 | 13,600,000 | 0.345 | 13,920,000 | 0.343 |
| 16/03/2026 | 0.350 | 558.500 | 60,010,000 | 32.346 | 28,360,000 | 0.364 | 28,250,000 | 0.364 |
| 13/03/2026 | 0.400 | 547.500 | 28,040,000 | 32.370 | 13,090,000 | 0.386 | 13,370,000 | 0.388 |
| 12/03/2026 | 0.395 | 546.500 | 35,480,000 | 31.571 | 16,440,000 | 0.403 | 16,310,000 | 0.402 |
| 11/03/2026 | 0.385 | 552.000 | 19,650,000 | 32.476 | 9,010,000 | 0.348 | 9,170,000 | 0.346 |
| 10/03/2026 | 0.375 | 553.500 | 19,130,000 | 32.220 | 9,220,000 | 0.379 | 9,460,000 | 0.379 |
| 09/03/2026 | 0.560 | 516.000 | 30,000 | 32.558 | 20,000 | 0.600 | 10,000 | 0.560 |
| 06/03/2026 | 0.520 | 519.000 | 10,000 | 30.461 | 10,000 | 0.540 | ||
| 05/03/2026 | 0.600 | 502.000 | 20,000 | 28.925 | 10,000 | 0.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
