25281 平安摩通四甲沽Ａ (認沽證)
按盤價 
0.280 +0.031 (+12.450%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.249 | 36.800 | 100,000 | 35.436 | 50,000 | 0.245 | 50,000 | 0.236 |
| 25/06/2024 | 0.244 | 37.100 | 300,000 | 36.014 | 150,000 | 0.247 | 150,000 | 0.244 |
| 24/06/2024 | 0.255 | 36.700 | 0 | 35.434 | ||||
| 21/06/2024 | 0.255 | 36.800 | 495,000 | 35.591 | 345,000 | 0.251 | 150,000 | 0.242 |
| 20/06/2024 | 0.229 | 37.400 | 2,560,000 | 35.073 | 1,210,000 | 0.228 | 1,325,000 | 0.227 |
| 19/06/2024 | 0.235 | 37.500 | 635,000 | 36.061 | 300,000 | 0.243 | 335,000 | 0.244 |
| 18/06/2024 | 0.290 | 36.100 | 490,000 | 36.099 | 5,000 | 0.290 | 485,000 | 0.291 |
| 17/06/2024 | 0.290 | 36.300 | 20,000 | 36.926 | 20,000 | 0.291 | ||
| 14/06/2024 | 0.290 | 36.450 | 160,000 | 37.316 | 105,000 | 0.284 | 30,000 | 0.270 |
| 13/06/2024 | 0.295 | 36.500 | 250,000 | 37.992 | 100,000 | 0.276 | 140,000 | 0.267 |
| 12/06/2024 | 0.285 | 36.650 | 85,000 | 37.450 | 70,000 | 0.282 | 5,000 | 0.280 |
| 11/06/2024 | 0.260 | 37.450 | 430,000 | 37.867 | 365,000 | 0.260 | 65,000 | 0.268 |
| 07/06/2024 | 0.245 | 38.100 | 5,770,000 | 31.777 | 2,815,000 | 0.232 | 2,820,000 | 0.232 |
| 06/06/2024 | 0.219 | 38.934 | 5,090,000 | 38.141 | 2,420,000 | 0.222 | 2,660,000 | 0.224 |
| 05/06/2024 | 0.208 | 39.334 | 3,385,000 | 38.143 | 1,635,000 | 0.204 | 1,670,000 | 0.203 |
| 04/06/2024 | 0.211 | 39.184 | 2,910,000 | 37.945 | 1,335,000 | 0.206 | 1,525,000 | 0.207 |
| 03/06/2024 | 0.228 | 38.734 | 52,500,000 | 38.228 | 26,250,000 | 0.223 | 26,250,000 | 0.223 |
| 31/05/2024 | 37.934 | 0 | ||||||
| 30/05/2024 | 38.634 | 0 | ||||||
| 29/05/2024 | 39.584 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
