25281 招行摩利六八沽Ａ (認沽證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.161 | 49.120 | 2,300,000 | 31.532 | ||||
| 31/03/2026 | 0.167 | 49.280 | 4,660,000 | 32.513 | 2,330,000 | 0.164 | 2,315,000 | 0.164 |
| 30/03/2026 | 0.173 | 49.400 | 6,015,000 | 30.339 | 3,000,000 | 0.183 | 3,015,000 | 0.186 |
| 27/03/2026 | 0.173 | 48.960 | 5,120,000 | 28.648 | 2,560,000 | 0.181 | 2,560,000 | 0.182 |
| 26/03/2026 | 0.174 | 49.020 | 5,125,000 | 28.836 | 2,555,000 | 0.176 | 2,570,000 | 0.174 |
| 25/03/2026 | 0.175 | 48.980 | 8,000,000 | 28.711 | 4,000,000 | 0.187 | 4,000,000 | 0.188 |
| 24/03/2026 | 0.196 | 48.400 | 14,550,000 | 28.909 | 7,275,000 | 0.210 | 7,275,000 | 0.210 |
| 23/03/2026 | 0.244 | 47.200 | 8,270,000 | 29.243 | 4,135,000 | 0.240 | 4,135,000 | 0.238 |
| 20/03/2026 | 48.840 | 0 | ||||||
| 19/03/2026 | 48.880 | 0 | ||||||
| 18/03/2026 | 49.280 | 0 | ||||||
| 17/03/2026 | 49.960 | 0 | ||||||
| 16/03/2026 | 50.000 | 0 | ||||||
| 13/03/2026 | 49.260 | 0 | ||||||
| 12/03/2026 | 49.560 | 0 | ||||||
| 11/03/2026 | 49.620 | 0 | ||||||
| 10/03/2026 | 49.620 | 0 | ||||||
| 09/03/2026 | 49.300 | 0 | ||||||
| 06/03/2026 | 48.800 | 0 | ||||||
| 05/03/2026 | 48.220 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
