日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 72.500 | 4,200,000 | 21.654 | 4,200,000 | 0.010 | ||
25/09/2024 | 0.011 | 73.700 | 0 | 23.804 | ||||
24/09/2024 | 0.011 | 73.500 | 0 | 23.272 | ||||
23/09/2024 | 0.011 | 72.050 | 100,000 | 20.774 | ||||
20/09/2024 | 0.011 | 72.100 | 0 | 20.376 | ||||
19/09/2024 | 0.011 | 72.100 | 4,000,000 | 20.285 | 200,000 | 0.012 | 3,700,000 | 0.011 |
17/09/2024 | 0.012 | 71.900 | 450,000 | 20.031 | 450,000 | 0.012 | ||
16/09/2024 | 0.018 | 71.250 | 1,805,000 | 20.612 | 1,055,000 | 0.019 | 150,000 | 0.020 |
13/09/2024 | 0.017 | 71.100 | 6,185,000 | 19.687 | 2,220,000 | 0.017 | 3,465,000 | 0.017 |
12/09/2024 | 0.025 | 70.250 | 1,710,000 | 19.965 | 985,000 | 0.027 | 675,000 | 0.031 |
11/09/2024 | 0.026 | 70.250 | 2,800,000 | 20.041 | 400,000 | 0.031 | 2,200,000 | 0.033 |
10/09/2024 | 0.020 | 71.200 | 2,300,000 | 20.230 | 100,000 | 0.020 | 2,200,000 | 0.026 |
09/09/2024 | 0.023 | 71.250 | 865,000 | 20.876 | 565,000 | 0.025 | 300,000 | 0.025 |
06/09/2024 | 0 | 20.999 | ||||||
05/09/2024 | 0.020 | 72.000 | 2,620,000 | 20.873 | 2,570,000 | 0.019 | ||
04/09/2024 | 0.014 | 72.600 | 7,170,000 | 20.050 | 5,780,000 | 0.017 | 1,390,000 | 0.014 |
03/09/2024 | 0.015 | 73.550 | 0 | 21.592 | ||||
02/09/2024 | 0.015 | 73.350 | 6,485,000 | 17.408 | 3,040,000 | 0.016 | 3,445,000 | 0.015 |
30/08/2024 | 0.014 | 73.600 | 2,350,000 | 20.882 | 2,350,000 | 0.015 | ||
29/08/2024 | 0.018 | 72.900 | 850,000 | 20.905 | 850,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF