25278 聯想摩利六八沽Ａ (認沽證)
按盤價 
0.112 -0.025 (-18.248%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.137 | 9.150 | 4,060,000 | 42.146 | 2,030,000 | 0.139 | 2,030,000 | 0.139 |
| 30/03/2026 | 0.134 | 9.230 | 3,480,000 | 42.640 | 1,740,000 | 0.140 | 1,530,000 | 0.140 |
| 27/03/2026 | 0.124 | 9.400 | 6,120,000 | 42.578 | 3,110,000 | 0.128 | 3,010,000 | 0.129 |
| 26/03/2026 | 0.125 | 9.370 | 3,730,000 | 42.226 | 1,790,000 | 0.121 | 1,940,000 | 0.121 |
| 25/03/2026 | 0.128 | 9.390 | 4,420,000 | 43.106 | 2,100,000 | 0.122 | 2,260,000 | 0.121 |
| 24/03/2026 | 0.139 | 9.240 | 7,340,000 | 43.266 | 3,670,000 | 0.153 | 3,670,000 | 0.154 |
| 23/03/2026 | 0.170 | 8.860 | 11,300,000 | 43.710 | 5,670,000 | 0.160 | 5,630,000 | 0.160 |
| 20/03/2026 | 0.137 | 9.240 | 3,860,000 | 42.307 | 1,930,000 | 0.124 | 1,930,000 | 0.125 |
| 19/03/2026 | 0.130 | 9.370 | 1,960,000 | 42.587 | 980,000 | 0.124 | 980,000 | 0.124 |
| 18/03/2026 | 0.119 | 9.610 | 6,190,000 | 43.380 | 3,100,000 | 0.122 | 3,090,000 | 0.122 |
| 17/03/2026 | 0.126 | 9.490 | 2,280,000 | 43.199 | 1,140,000 | 0.118 | 1,140,000 | 0.120 |
| 16/03/2026 | 0.129 | 9.540 | 2,390,000 | 44.473 | 1,210,000 | 0.136 | 1,180,000 | 0.137 |
| 13/03/2026 | 0.138 | 9.370 | 2,450,000 | 43.688 | 1,220,000 | 0.136 | 1,230,000 | 0.136 |
| 12/03/2026 | 0.128 | 9.560 | 1,780,000 | 44.030 | 890,000 | 0.130 | 890,000 | 0.128 |
| 11/03/2026 | 0.123 | 9.650 | 2,250,000 | 43.999 | 1,100,000 | 0.122 | 1,150,000 | 0.121 |
| 10/03/2026 | 0.133 | 9.460 | 1,460,000 | 43.637 | 730,000 | 0.140 | 730,000 | 0.141 |
| 09/03/2026 | 0.160 | 9.120 | 4,630,000 | 44.378 | 2,320,000 | 0.161 | 2,310,000 | 0.161 |
| 06/03/2026 | 0.145 | 9.410 | 2,330,000 | 45.113 | 1,160,000 | 0.151 | 1,170,000 | 0.152 |
| 05/03/2026 | 0.152 | 9.220 | 3,360,000 | 43.723 | 1,670,000 | 0.144 | 1,690,000 | 0.145 |
| 04/03/2026 | 0.155 | 9.240 | 10,560,000 | 44.565 | 5,280,000 | 0.159 | 5,280,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
