25277 遠能摩利六八購Ａ (認購證)
按盤價 
0.550 +0.140 (+34.146%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.410 | 17.930 | 1,103,000 | 66.981 | 1,103,000 | 0.433 | ||
| 30/03/2026 | 0.470 | 18.450 | 581,000 | 67.871 | 101,000 | 0.480 | 480,000 | 0.446 |
| 27/03/2026 | 0.520 | 18.980 | 306,000 | 64.388 | 84,000 | 0.552 | 177,000 | 0.484 |
| 26/03/2026 | 0.590 | 19.420 | 953,000 | 66.510 | 7,000 | 0.674 | 946,000 | 0.643 |
| 25/03/2026 | 0.750 | 21.040 | 403,000 | 62.991 | 111,000 | 0.850 | 292,000 | 0.760 |
| 24/03/2026 | 0.790 | 21.240 | 521,000 | 64.158 | 413,000 | 0.775 | 105,000 | 0.762 |
| 23/03/2026 | 0.630 | 19.700 | 1,922,000 | 66.610 | 746,000 | 0.633 | 1,175,000 | 0.598 |
| 20/03/2026 | 0.550 | 19.210 | 394,000 | 63.304 | 79,000 | 0.540 | 315,000 | 0.559 |
| 19/03/2026 | 0.590 | 19.340 | 567,000 | 65.738 | 10,000 | 0.620 | 557,000 | 0.560 |
| 18/03/2026 | 0.620 | 19.590 | 576,000 | 65.716 | 353,000 | 0.632 | 223,000 | 0.570 |
| 17/03/2026 | 0.480 | 18.180 | 518,000 | 66.547 | 307,000 | 0.484 | 211,000 | 0.487 |
| 16/03/2026 | 0.570 | 19.070 | 2,654,000 | 66.040 | 2,565,000 | 0.549 | 89,000 | 0.537 |
| 13/03/2026 | 0.425 | 17.570 | 72,000 | 66.091 | 4,000 | 0.425 | 68,000 | 0.429 |
| 12/03/2026 | 0.470 | 18.050 | 182,000 | 65.754 | 31,000 | 0.466 | 151,000 | 0.460 |
| 11/03/2026 | 0.500 | 18.340 | 1,185,000 | 65.643 | 960,000 | 0.462 | 225,000 | 0.523 |
| 10/03/2026 | 0.460 | 18.050 | 495,000 | 64.167 | 95,000 | 0.474 | 400,000 | 0.455 |
| 09/03/2026 | 0.400 | 17.370 | 1,257,000 | 64.425 | 497,000 | 0.419 | 760,000 | 0.406 |
| 06/03/2026 | 0.570 | 18.980 | 2,223,000 | 64.782 | 2,078,000 | 0.464 | 140,000 | 0.511 |
| 05/03/2026 | 0.495 | 18.380 | 4,792,000 | 63.359 | 2,022,000 | 0.475 | 2,709,000 | 0.494 |
| 04/03/2026 | 0.560 | 18.730 | 6,501,000 | 66.060 | 108,000 | 0.475 | 6,366,000 | 0.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
