25272 康龍麥銀六八購Ａ (認購證)
按盤價 
0.120 +0.004 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.116 | 20.880 | 14,038,000 | 88.735 | 6,906,000 | 0.108 | 7,132,000 | 0.106 |
| 31/03/2026 | 0.088 | 18.820 | 22,200,000 | 93.196 | 11,095,000 | 0.091 | 11,095,000 | 0.091 |
| 30/03/2026 | 0.078 | 18.270 | 12,701,000 | 92.977 | 6,600,000 | 0.080 | 6,101,000 | 0.079 |
| 27/03/2026 | 0.078 | 18.530 | 942,000 | 90.215 | 220,000 | 0.077 | 720,000 | 0.076 |
| 26/03/2026 | 0.074 | 17.800 | 19,780,000 | 93.116 | 9,890,000 | 0.081 | 9,890,000 | 0.082 |
| 25/03/2026 | 0.085 | 18.340 | 19,756,000 | 93.107 | 9,878,000 | 0.085 | 9,878,000 | 0.085 |
| 24/03/2026 | 0.088 | 18.400 | 12,941,000 | 93.324 | 6,472,000 | 0.083 | 6,469,000 | 0.082 |
| 23/03/2026 | 0.075 | 17.650 | 13,703,000 | 93.347 | 6,853,000 | 0.076 | 6,850,000 | 0.076 |
| 20/03/2026 | 0.093 | 18.480 | 26,080,000 | 93.009 | 12,990,000 | 0.098 | 13,090,000 | 0.098 |
| 19/03/2026 | 0.102 | 18.770 | 15,880,000 | 93.559 | 7,940,000 | 0.107 | 7,940,000 | 0.107 |
| 18/03/2026 | 0.125 | 19.700 | 8,380,000 | 93.672 | 4,190,000 | 0.119 | 4,190,000 | 0.119 |
| 17/03/2026 | 0.117 | 19.350 | 9,400,000 | 93.422 | 4,494,000 | 0.117 | 4,600,000 | 0.117 |
| 16/03/2026 | 0.122 | 19.440 | 12,513,000 | 93.863 | 6,292,000 | 0.123 | 6,221,000 | 0.123 |
| 13/03/2026 | 0.132 | 19.760 | 14,400,000 | 93.415 | 7,132,000 | 0.130 | 7,200,000 | 0.130 |
| 12/03/2026 | 0.143 | 20.160 | 15,804,000 | 93.259 | 7,745,000 | 0.147 | 8,054,000 | 0.148 |
| 11/03/2026 | 0.109 | 18.600 | 16,145,000 | 94.010 | 8,070,000 | 0.113 | 8,075,000 | 0.113 |
| 10/03/2026 | 0.121 | 19.160 | 10,990,000 | 93.349 | 5,495,000 | 0.120 | 5,495,000 | 0.120 |
| 09/03/2026 | 0.114 | 18.780 | 8,640,000 | 93.555 | 4,320,000 | 0.108 | 4,320,000 | 0.108 |
| 06/03/2026 | 0.123 | 19.000 | 13,520,000 | 93.629 | 6,760,000 | 0.115 | 6,760,000 | 0.115 |
| 05/03/2026 | 0.104 | 18.190 | 12,250,000 | 93.215 | 6,125,000 | 0.102 | 6,125,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
