25271 中鋁麥銀六八沽Ａ (認沽證)
按盤價 
0.305 -0.030 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.335 | 11.250 | 0 | 71.102 | ||||
| 30/03/2026 | 0.320 | 11.600 | 0 | 73.409 | ||||
| 27/03/2026 | 0.380 | 10.810 | 0 | 72.101 | ||||
| 26/03/2026 | 0.375 | 10.850 | 0 | 71.519 | ||||
| 25/03/2026 | 0.350 | 11.200 | 0 | 71.987 | ||||
| 24/03/2026 | 0.380 | 10.890 | 0 | 72.754 | ||||
| 23/03/2026 | 0.400 | 10.640 | 0 | 72.199 | ||||
| 20/03/2026 | 0.345 | 11.160 | 0 | 69.227 | ||||
| 19/03/2026 | 0.325 | 11.490 | 0 | 70.023 | ||||
| 18/03/2026 | 0.260 | 12.360 | 100,000 | 68.657 | 100,000 | 0.270 | ||
| 17/03/2026 | 0.248 | 12.540 | 8,320,000 | 68.222 | 4,110,000 | 0.223 | 4,210,000 | 0.223 |
| 16/03/2026 | 0.234 | 12.940 | 4,940,000 | 69.633 | 2,470,000 | 0.225 | 2,470,000 | 0.223 |
| 13/03/2026 | 0.203 | 13.610 | 32,550,000 | 69.474 | 16,320,000 | 0.191 | 16,230,000 | 0.190 |
| 12/03/2026 | 0.188 | 13.960 | 47,220,000 | 69.398 | 23,520,000 | 0.187 | 23,610,000 | 0.187 |
| 11/03/2026 | 0.205 | 13.370 | 23,280,000 | 67.191 | 11,640,000 | 0.211 | 11,640,000 | 0.211 |
| 10/03/2026 | 0.224 | 13.190 | 22,160,000 | 68.956 | 11,080,000 | 0.221 | 11,080,000 | 0.221 |
| 09/03/2026 | 0.209 | 13.680 | 21,280,000 | 70.427 | 10,640,000 | 0.216 | 10,640,000 | 0.215 |
| 06/03/2026 | 0.204 | 13.670 | 22,780,000 | 68.716 | 11,390,000 | 0.201 | 11,390,000 | 0.200 |
| 05/03/2026 | 0.169 | 14.500 | 21,220,000 | 68.530 | 10,610,000 | 0.151 | 10,610,000 | 0.150 |
| 04/03/2026 | 0.164 | 14.750 | 21,620,000 | 69.187 | 10,810,000 | 0.170 | 10,810,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
