日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/06/2024 | 0.400 | 73.400 | 0 | 44.471 | ||||
19/06/2024 | 0.390 | 74.200 | 0 | 45.035 | ||||
18/06/2024 | 0.435 | 72.100 | 0 | 44.186 | ||||
17/06/2024 | 0.425 | 72.500 | 0 | 44.143 | ||||
14/06/2024 | 0.425 | 72.800 | 0 | 44.299 | ||||
13/06/2024 | 0.390 | 74.500 | 0 | 44.782 | ||||
12/06/2024 | 0.390 | 74.150 | 0 | 41.440 | ||||
11/06/2024 | 0.375 | 74.830 | 0 | 44.087 | ||||
07/06/2024 | 0.375 | 75.480 | 0 | 44.613 | ||||
06/06/2024 | 0.380 | 75.480 | 0 | 44.812 | ||||
05/06/2024 | 0.390 | 75.330 | 0 | 45.095 | ||||
04/06/2024 | 0.400 | 74.780 | 0 | 44.809 | ||||
03/06/2024 | 0.400 | 75.030 | 0 | 45.077 | ||||
31/05/2024 | 0.420 | 73.280 | 0 | 43.236 | ||||
30/05/2024 | 0.400 | 74.680 | 0 | 44.102 | ||||
29/05/2024 | 0.395 | 75.180 | 0 | 44.439 | ||||
28/05/2024 | 0.345 | 77.930 | 0 | 45.070 | ||||
27/05/2024 | 0.355 | 77.630 | 0 | 45.187 | ||||
24/05/2024 | 0.370 | 76.530 | 0 | 44.283 | ||||
23/05/2024 | 0.365 | 77.030 | 0 | 44.560 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF