25268 京東國君四十沽Ａ (認沽證)
按盤價 
0.235 +0.011 (+4.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.224 | 107.900 | 0 | 47.682 | ||||
| 25/06/2024 | 0.212 | 109.400 | 205,000 | 47.551 | 102,500 | 0.210 | 102,500 | 0.214 |
| 24/06/2024 | 0.206 | 110.100 | 540,000 | 47.313 | 270,000 | 0.219 | 270,000 | 0.220 |
| 21/06/2024 | 0.212 | 109.500 | 300,000 | 47.087 | 150,000 | 0.210 | 150,000 | 0.212 |
| 20/06/2024 | 0.195 | 112.400 | 300,000 | 47.972 | 150,000 | 0.181 | 150,000 | 0.179 |
| 19/06/2024 | 0.177 | 115.200 | 200,000 | 48.145 | 100,000 | 0.181 | 100,000 | 0.182 |
| 18/06/2024 | 0.190 | 112.900 | 235,000 | 47.406 | 117,500 | 0.179 | 117,500 | 0.181 |
| 17/06/2024 | 0.189 | 113.100 | 600,000 | 47.340 | 300,000 | 0.191 | 300,000 | 0.194 |
| 14/06/2024 | 0.184 | 113.900 | 10,000,000 | 47.023 | 5,000,000 | 0.182 | 5,000,000 | 0.182 |
| 13/06/2024 | 0.172 | 116.000 | 690,000 | 47.298 | 345,000 | 0.176 | 345,000 | 0.176 |
| 12/06/2024 | 0.187 | 113.800 | 125,000 | 47.173 | 62,500 | 0.183 | 62,500 | 0.182 |
| 11/06/2024 | 0.173 | 115.700 | 580,000 | 46.794 | 290,000 | 0.177 | 290,000 | 0.176 |
| 07/06/2024 | 0.182 | 115.700 | 880,000 | 47.931 | 440,000 | 0.179 | 440,000 | 0.179 |
| 06/06/2024 | 0.165 | 117.400 | 660,000 | 46.644 | 330,000 | 0.158 | 330,000 | 0.156 |
| 05/06/2024 | 0.158 | 119.400 | 960,000 | 47.477 | 480,000 | 0.148 | 480,000 | 0.148 |
| 04/06/2024 | 0.172 | 117.200 | 400,000 | 47.501 | 200,000 | 0.173 | 200,000 | 0.173 |
| 03/06/2024 | 0.181 | 116.800 | 1,080,000 | 48.570 | 540,000 | 0.182 | 540,000 | 0.182 |
| 31/05/2024 | 0.208 | 113.900 | 0 | 49.545 | ||||
| 30/05/2024 | 0.215 | 113.400 | 0 | 50.040 | ||||
| 29/05/2024 | 0.223 | 114.500 | 1,260,000 | 52.755 | 630,000 | 0.220 | 630,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
