25268 恒指摩通六七沽Ｂ (認沽證)
按盤價 
0.216 -0.039 (-15.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.255 | 24,788.140 | 2,000,000 | 27.978 | 2,000,000 | 0.255 | ||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | 27.507 | ||||
| 27/03/2026 | 0.243 | 24,951.880 | 2,000,000 | 27.396 | 2,000,000 | 0.243 | ||
| 26/03/2026 | 0.250 | 24,856.430 | 1,030,000 | 27.369 | 1,010,000 | 0.238 | 20,000 | 0.243 |
| 25/03/2026 | 0.219 | 25,335.950 | 8,120,000 | 27.356 | 6,100,000 | 0.221 | 2,020,000 | 0.222 |
| 24/03/2026 | 0.237 | 25,063.710 | 1,700,000 | 27.316 | 1,700,000 | 0.265 | ||
| 23/03/2026 | 0.290 | 24,382.470 | 5,000,000 | 27.879 | 5,000,000 | 0.275 | ||
| 20/03/2026 | 0.216 | 25,277.320 | 800,000 | 26.117 | 800,000 | 0.216 | ||
| 19/03/2026 | 0.204 | 25,500.580 | 370,000 | 26.296 | 60,000 | 0.199 | 310,000 | 0.193 |
| 18/03/2026 | 0.167 | 26,025.420 | 0 | 25.352 | ||||
| 17/03/2026 | 0.176 | 25,868.540 | 10,000 | 25.318 | 10,000 | 0.171 | ||
| 16/03/2026 | 0.186 | 25,834.020 | 1,100,000 | 26.160 | 550,000 | 0.218 | 550,000 | 0.195 |
| 13/03/2026 | 0.210 | 25,465.600 | 10,000 | 26.159 | 10,000 | 0.201 | ||
| 12/03/2026 | 0.193 | 25,716.760 | 110,000 | 25.829 | 80,000 | 0.203 | 30,000 | 0.196 |
| 11/03/2026 | 0.185 | 25,898.760 | 0 | 26.018 | ||||
| 10/03/2026 | 0.184 | 25,959.900 | 560,000 | 26.281 | 560,000 | 0.186 | ||
| 09/03/2026 | 0.223 | 25,408.460 | 630,000 | 27.020 | 630,000 | 0.262 | ||
| 06/03/2026 | 0.194 | 25,757.290 | 680,000 | 25.672 | 680,000 | 0.198 | ||
| 05/03/2026 | 0.215 | 25,321.340 | 210,000 | 24.974 | 60,000 | 0.221 | 150,000 | 0.197 |
| 04/03/2026 | 0.230 | 25,249.480 | 40,000 | 26.138 | 20,000 | 0.248 | 20,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
