25264 匯豐摩通六七沽Ｂ (認沽證)
按盤價 
0.159 -0.042 (-20.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.201 | 125.800 | 2,300,000 | 33.557 | 1,080,000 | 0.213 | 1,060,000 | 0.214 |
| 30/03/2026 | 0.229 | 123.600 | 680,000 | 34.542 | 340,000 | 0.244 | 340,000 | 0.243 |
| 27/03/2026 | 0.210 | 124.800 | 700,000 | 32.945 | 340,000 | 0.218 | 340,000 | 0.218 |
| 26/03/2026 | 0.216 | 124.800 | 1,660,000 | 33.862 | 820,000 | 0.216 | 820,000 | 0.216 |
| 25/03/2026 | 0.217 | 125.000 | 2,780,000 | 34.247 | 1,360,000 | 0.220 | 1,360,000 | 0.219 |
| 24/03/2026 | 0.232 | 123.600 | 1,620,000 | 34.403 | 780,000 | 0.253 | 800,000 | 0.248 |
| 23/03/2026 | 0.285 | 118.900 | 60,000 | 34.619 | 40,000 | 0.280 | 20,000 | 0.280 |
| 20/03/2026 | 0.228 | 124.500 | 5,440,000 | 34.771 | 2,860,000 | 0.233 | 2,260,000 | 0.231 |
| 19/03/2026 | 0.223 | 124.000 | 1,440,000 | 32.972 | 720,000 | 0.217 | 680,000 | 0.216 |
| 18/03/2026 | 0.184 | 127.900 | 4,240,000 | 32.472 | 2,160,000 | 0.191 | 2,020,000 | 0.192 |
| 17/03/2026 | 0.218 | 124.800 | 2,760,000 | 33.255 | 1,380,000 | 0.212 | 1,340,000 | 0.212 |
| 16/03/2026 | 0.225 | 124.300 | 4,420,000 | 33.494 | 2,060,000 | 0.233 | 2,260,000 | 0.231 |
| 13/03/2026 | 0.238 | 122.500 | 3,820,000 | 32.281 | 2,040,000 | 0.224 | 1,580,000 | 0.218 |
| 12/03/2026 | 0.184 | 128.900 | 4,960,000 | 28.080 | 2,440,000 | 0.181 | 1,980,000 | 0.177 |
| 11/03/2026 | 0.175 | 129.478 | 4,460,000 | 32.463 | 2,120,000 | 0.164 | 2,340,000 | 0.165 |
| 10/03/2026 | 0.160 | 132.378 | 6,040,000 | 33.724 | 2,920,000 | 0.162 | 3,120,000 | 0.162 |
| 09/03/2026 | 0.203 | 126.378 | 11,820,000 | 32.537 | 5,980,000 | 0.215 | 5,820,000 | 0.214 |
| 06/03/2026 | 0.163 | 131.678 | 1,720,000 | 32.939 | 860,000 | 0.168 | 860,000 | 0.173 |
| 05/03/2026 | 0.167 | 130.378 | 7,840,000 | 31.869 | 3,780,000 | 0.162 | 3,980,000 | 0.162 |
| 04/03/2026 | 0.195 | 127.278 | 7,760,000 | 32.066 | 3,880,000 | 0.195 | 3,680,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
