25259 騰訊法巴五一購Ｄ (認購證)
按盤價 
0.106 -0.003 (-2.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.109 | 374.400 | 17,560,000 | 31.267 | 7,610,000 | 0.117 | 8,080,000 | 0.118 |
| 26/06/2024 | 0.130 | 382.000 | 12,370,000 | 31.330 | 5,490,000 | 0.130 | 6,220,000 | 0.129 |
| 25/06/2024 | 0.131 | 382.000 | 640,000 | 31.381 | 200,000 | 0.142 | 430,000 | 0.134 |
| 24/06/2024 | 0.135 | 380.400 | 9,060,000 | 32.196 | 4,050,000 | 0.129 | 4,070,000 | 0.128 |
| 21/06/2024 | 0.140 | 381.400 | 15,060,000 | 32.149 | 6,940,000 | 0.142 | 7,100,000 | 0.143 |
| 20/06/2024 | 0.157 | 387.600 | 3,020,000 | 31.934 | 1,470,000 | 0.159 | 1,290,000 | 0.157 |
| 19/06/2024 | 0.168 | 389.000 | 34,200,000 | 32.500 | 16,000,000 | 0.152 | 15,820,000 | 0.150 |
| 18/06/2024 | 0.135 | 377.000 | 26,080,000 | 32.632 | 12,010,000 | 0.146 | 12,320,000 | 0.146 |
| 17/06/2024 | 0.147 | 381.200 | 8,930,000 | 32.563 | 3,850,000 | 0.151 | 3,980,000 | 0.148 |
| 14/06/2024 | 0.148 | 379.800 | 13,370,000 | 32.805 | 6,630,000 | 0.151 | 6,640,000 | 0.150 |
| 13/06/2024 | 0.150 | 379.800 | 11,570,000 | 32.919 | 5,790,000 | 0.140 | 5,780,000 | 0.139 |
| 12/06/2024 | 0.127 | 370.800 | 14,690,000 | 33.004 | 7,340,000 | 0.134 | 7,350,000 | 0.135 |
| 11/06/2024 | 0.139 | 373.800 | 0 | 33.372 | ||||
| 07/06/2024 | 0.141 | 374.800 | 8,600,000 | 32.929 | 4,350,000 | 0.158 | 4,150,000 | 0.162 |
| 06/06/2024 | 0.167 | 381.600 | 200,000 | 33.469 | 100,000 | 0.167 | 100,000 | 0.167 |
| 05/06/2024 | 0.172 | 380.800 | 900,000 | 34.109 | 450,000 | 0.188 | 450,000 | 0.194 |
| 04/06/2024 | 0.170 | 377.400 | 7,080,000 | 34.805 | 3,490,000 | 0.169 | 3,590,000 | 0.169 |
| 03/06/2024 | 0.165 | 375.000 | 90,760,000 | 34.933 | 45,380,000 | 0.166 | 45,380,000 | 0.166 |
| 31/05/2024 | 0.135 | 359.800 | 40,130,000 | 35.930 | 20,060,000 | 0.157 | 20,070,000 | 0.157 |
| 30/05/2024 | 0.149 | 368.000 | 66,880,000 | 34.984 | 33,390,000 | 0.152 | 33,490,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
