25258 中聯花旗六八購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.033 | 7.120 | 0 | 35.937 | ||||
| 31/03/2026 | 0.032 | 7.070 | 400,000 | 36.189 | 150,000 | 0.031 | 250,000 | 0.033 |
| 30/03/2026 | 0.031 | 7.050 | 300,000 | 36.061 | 150,000 | 0.029 | 150,000 | 0.029 |
| 27/03/2026 | 0.033 | 7.030 | 1,232,000 | 36.310 | 600,000 | 0.031 | 632,000 | 0.032 |
| 26/03/2026 | 0.036 | 7.070 | 836,000 | 36.306 | 418,000 | 0.037 | 418,000 | 0.038 |
| 25/03/2026 | 0.039 | 7.130 | 600,000 | 36.021 | 300,000 | 0.034 | 300,000 | 0.035 |
| 24/03/2026 | 0.039 | 7.080 | 0 | 36.460 | ||||
| 23/03/2026 | 0.043 | 7.170 | 100,000 | 35.957 | 100,000 | 0.043 | ||
| 20/03/2026 | 0.053 | 7.290 | 200,000 | 35.933 | 200,000 | 0.056 | ||
| 19/03/2026 | 0.083 | 7.540 | 80,000 | 36.568 | 80,000 | 0.080 | ||
| 18/03/2026 | 0.089 | 7.570 | 22,000 | 36.715 | 22,000 | 0.089 | ||
| 17/03/2026 | 0.105 | 7.660 | 600,000 | 37.059 | 300,000 | 0.114 | 200,000 | 0.116 |
| 16/03/2026 | 0.111 | 7.740 | 202,000 | 36.442 | 102,000 | 0.121 | 100,000 | 0.120 |
| 13/03/2026 | 0.128 | 7.790 | 450,000 | 36.927 | 200,000 | 0.134 | 250,000 | 0.132 |
| 12/03/2026 | 0.124 | 7.780 | 302,000 | 36.574 | 150,000 | 0.125 | 102,000 | 0.125 |
| 11/03/2026 | 0.124 | 7.740 | 26,000 | 36.980 | 26,000 | 0.124 | ||
| 10/03/2026 | 0.126 | 7.710 | 100,000 | 37.371 | 100,000 | 0.126 | ||
| 09/03/2026 | 0.112 | 7.670 | 714,000 | 36.488 | 362,000 | 0.110 | 352,000 | 0.111 |
| 06/03/2026 | 0.148 | 7.840 | 6,790,000 | 36.956 | 3,380,000 | 0.146 | 3,410,000 | 0.146 |
| 05/03/2026 | 0.129 | 7.660 | 76,000 | 37.654 | 30,000 | 0.135 | 46,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
