25256 金雲匯豐六十購Ａ (認購證)
按盤價 
0.111 +0.018 (+19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 7.400 | 0 | 89.134 | |||||
| 31/03/2026 | 6.900 | 0 | 90.128 | 2,820,000 | 0.099 | 2,940,000 | 0.100 | |
| 30/03/2026 | 7.240 | 0 | 89.991 | 6,120,000 | 0.103 | 5,960,000 | 0.103 | |
| 27/03/2026 | 7.560 | 0 | 88.531 | 7,480,000 | 0.120 | 7,480,000 | 0.120 | |
| 26/03/2026 | 7.570 | 0 | 88.563 | 9,020,000 | 0.126 | 8,820,000 | 0.126 | |
| 25/03/2026 | 7.550 | 0 | 89.176 | 10,180,000 | 0.126 | 10,320,000 | 0.126 | |
| 24/03/2026 | 7.310 | 0 | 90.931 | 5,900,000 | 0.102 | 6,020,000 | 0.103 | |
| 23/03/2026 | 6.960 | 0 | 90.115 | 3,820,000 | 0.101 | 3,820,000 | 0.103 | |
| 20/03/2026 | 7.250 | 0 | 89.450 | 20,820,000 | 0.122 | 20,860,000 | 0.122 | |
| 19/03/2026 | 7.820 | 0 | 88.573 | 8,200,000 | 0.142 | 8,340,000 | 0.143 | |
| 18/03/2026 | 8.000 | 0 | 88.950 | 8,300,000 | 0.126 | 8,320,000 | 0.123 | |
| 17/03/2026 | 6.770 | 0 | 90.603 | 5,940,000 | 0.111 | 5,720,000 | 0.113 | |
| 16/03/2026 | 7.180 | 0 | 92.224 | 9,180,000 | 0.109 | 9,200,000 | 0.110 | |
| 13/03/2026 | 7.020 | 0 | 92.468 | 6,200,000 | 0.115 | 6,200,000 | 0.115 | |
| 12/03/2026 | 7.080 | 0 | 93.358 | 6,580,000 | 0.115 | 6,800,000 | 0.115 | |
| 11/03/2026 | 7.110 | 0 | 91.659 | 15,320,000 | 0.128 | 15,360,000 | 0.128 | |
| 10/03/2026 | 6.990 | 0 | 94.637 | 10,660,000 | 0.118 | 10,600,000 | 0.118 | |
| 09/03/2026 | 7.320 | 0 | 93.215 | 7,920,000 | 0.107 | 7,780,000 | 0.103 | |
| 06/03/2026 | 6.440 | 0 | 94.239 | 9,040,000 | 0.097 | 8,940,000 | 0.096 | |
| 05/03/2026 | 6.300 | 0 | 94.275 | 1,360,000 | 0.090 | 1,400,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
