25255 復醫匯豐六八購Ａ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.063 | 20.460 | 6,400,000 | 59.164 | 3,200,000 | 0.061 | 3,200,000 | 0.061 |
| 31/03/2026 | 0.055 | 19.820 | 2,810,000 | 60.075 | 1,410,000 | 0.055 | 1,400,000 | 0.056 |
| 30/03/2026 | 0.055 | 19.760 | 4,800,000 | 60.190 | 2,400,000 | 0.053 | 2,400,000 | 0.054 |
| 27/03/2026 | 0.057 | 19.810 | 6,010,000 | 59.883 | 3,000,000 | 0.054 | 3,010,000 | 0.053 |
| 26/03/2026 | 0.042 | 18.790 | 1,200,000 | 60.067 | 600,000 | 0.043 | 600,000 | 0.049 |
| 25/03/2026 | 0.047 | 18.940 | 2,400,000 | 60.370 | 1,200,000 | 0.049 | 1,200,000 | 0.050 |
| 24/03/2026 | 0.038 | 18.230 | 0 | 60.550 | ||||
| 23/03/2026 | 0.038 | 17.950 | 400,000 | 61.900 | 200,000 | 0.038 | 200,000 | 0.038 |
| 20/03/2026 | 0.047 | 18.630 | 400,000 | 60.985 | 200,000 | 0.049 | 200,000 | 0.048 |
| 19/03/2026 | 0.049 | 18.730 | 1,920,000 | 60.936 | 800,000 | 0.053 | 1,120,000 | 0.053 |
| 18/03/2026 | 0.061 | 19.380 | 2,000,000 | 61.070 | 1,000,000 | 0.059 | 1,000,000 | 0.062 |
| 17/03/2026 | 0.062 | 19.270 | 2,800,000 | 61.795 | 1,400,000 | 0.067 | 1,400,000 | 0.067 |
| 16/03/2026 | 0.064 | 19.200 | 1,100,000 | 62.610 | 700,000 | 0.060 | 400,000 | 0.059 |
| 13/03/2026 | 0.063 | 19.000 | 400,000 | 62.805 | 200,000 | 0.064 | 200,000 | 0.062 |
| 12/03/2026 | 0.069 | 19.400 | 800,000 | 62.115 | 400,000 | 0.069 | 400,000 | 0.068 |
| 11/03/2026 | 0.077 | 19.570 | 6,410,000 | 63.221 | 3,205,000 | 0.077 | 3,205,000 | 0.078 |
| 10/03/2026 | 0.084 | 19.860 | 9,600,000 | 63.159 | 4,800,000 | 0.085 | 4,800,000 | 0.085 |
| 09/03/2026 | 0.077 | 19.560 | 8,000,000 | 62.794 | 4,000,000 | 0.075 | 4,000,000 | 0.075 |
| 06/03/2026 | 0.084 | 19.780 | 19,970,000 | 62.793 | 9,835,000 | 0.082 | 10,135,000 | 0.082 |
| 05/03/2026 | 0.069 | 18.830 | 11,200,000 | 63.886 | 5,600,000 | 0.070 | 5,600,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
