25252 國航匯豐四十購Ａ (認購證)
按盤價 
0.027 -0.061 (-69.318%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2024 | 0.088 | 4.460 | 254,000 | 63.066 | 254,000 | 0.072 | ||
| 30/09/2024 | 0.085 | 4.340 | 1,796,000 | 67.453 | 1,058,000 | 0.078 | 288,000 | 0.071 |
| 27/09/2024 | 0.038 | 4.080 | 950,000 | 62.136 | ||||
| 26/09/2024 | 0.016 | 3.600 | 0 | 72.250 | ||||
| 25/09/2024 | 0.016 | 3.260 | 0 | 88.274 | ||||
| 24/09/2024 | 0.016 | 3.180 | 0 | 91.028 | ||||
| 23/09/2024 | 0.016 | 3.030 | 0 | 97.560 | ||||
| 20/09/2024 | 0.016 | 3.040 | 0 | 92.595 | ||||
| 19/09/2024 | 0.016 | 3.020 | 0 | 92.244 | ||||
| 17/09/2024 | 0.016 | 3.020 | 0 | 89.680 | ||||
| 16/09/2024 | 0.016 | 2.990 | 0 | 89.973 | ||||
| 13/09/2024 | 0.016 | 3.000 | 0 | 86.106 | ||||
| 12/09/2024 | 0.016 | 3.120 | 0 | 79.471 | ||||
| 11/09/2024 | 0.016 | 3.120 | 0 | 78.519 | ||||
| 10/09/2024 | 0.016 | 3.140 | 0 | 76.717 | ||||
| 09/09/2024 | 0.016 | 3.190 | 0 | 73.656 | ||||
| 06/09/2024 | 0 | 71.283 | ||||||
| 05/09/2024 | 0.016 | 3.190 | 0 | 70.536 | ||||
| 04/09/2024 | 0.016 | 3.230 | 0 | 68.178 | ||||
| 03/09/2024 | 0.016 | 3.270 | 0 | 65.879 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2024 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
